Pfälzer Wald ca 210 km 3,5 Std Kurviger.com GPX 2026-06-16T17:07:34.918Z Pfälzer Wald ca 210 km 3,5 Std Motorcycling Start Flag, Green start Adventurous Via Point 1 Flag, Blue via Adventurous Shaping Point 2 Waypoint shaping Shaping Point 2 Waypoint shaping Ruppertsweiler Flag, Blue via Adventurous Destination Flag, Red destination Pfälzer Wald ca 210 km 3,5 Std 98.09 2026-06-16T17:07:34.914Z 96 2026-06-16T17:08:01.899Z 97.02 2026-06-16T17:08:14.686Z 101 2026-06-16T17:08:34.266Z 104 2026-06-16T17:08:53.788Z 104 2026-06-16T17:08:56.474Z 103.66 2026-06-16T17:09:08.665Z 102.87 2026-06-16T17:09:14.768Z 102.16 2026-06-16T17:09:15.952Z 101.57 2026-06-16T17:09:16.810Z 101.17 2026-06-16T17:09:17.854Z 100.2 2026-06-16T17:09:54.935Z 99 2026-06-16T17:10:01.945Z 99 2026-06-16T17:10:05.224Z 103.28 2026-06-16T17:10:17.543Z 105 2026-06-16T17:10:20.043Z 104.36 2026-06-16T17:10:22.286Z 104 2026-06-16T17:10:24.771Z 103.7 2026-06-16T17:10:27.394Z 102.88 2026-06-16T17:10:29.507Z 102.86 2026-06-16T17:10:41.860Z 103.53 2026-06-16T17:10:48.585Z 103.71 2026-06-16T17:11:01.578Z 104.14 2026-06-16T17:11:11.923Z 102.67 2026-06-16T17:11:20.692Z 105 2026-06-16T17:11:28.459Z 105 2026-06-16T17:11:29.923Z 104.45 2026-06-16T17:11:33.125Z 104.91 2026-06-16T17:11:51.744Z 104 2026-06-16T17:11:58.165Z 106 2026-06-16T17:12:03.532Z 106.24 2026-06-16T17:12:05.275Z 106.76 2026-06-16T17:12:10.748Z 107 2026-06-16T17:12:17.539Z 107.08 2026-06-16T17:12:45.416Z 107 2026-06-16T17:12:47.110Z 108 2026-06-16T17:12:50.135Z 107.74 2026-06-16T17:12:53.162Z 107.39 2026-06-16T17:12:54.686Z 107.8 2026-06-16T17:12:57.670Z 107 2026-06-16T17:12:59.192Z 108.8 2026-06-16T17:13:19.981Z 109.52 2026-06-16T17:13:22.998Z 110 2026-06-16T17:13:25.750Z 110.12 2026-06-16T17:13:26.955Z 109.63 2026-06-16T17:13:28.468Z 108.54 2026-06-16T17:13:31.337Z 109.5 2026-06-16T17:13:34.507Z 109.12 2026-06-16T17:13:37.446Z 109 2026-06-16T17:13:40.313Z 109 2026-06-16T17:13:44.756Z 109 2026-06-16T17:13:58.776Z 113.11 2026-06-16T17:14:41.356Z 114.54 2026-06-16T17:14:50.266Z 111.98 2026-06-16T17:14:54.756Z 110.3 2026-06-16T17:14:57.356Z 110 2026-06-16T17:14:59.275Z 110.48 2026-06-16T17:15:08.429Z 111.56 2026-06-16T17:15:52.815Z 111 2026-06-16T17:15:56.981Z 110.91 2026-06-16T17:16:03.509Z 114.54 2026-06-16T17:16:23.502Z 114.44 2026-06-16T17:16:27.371Z 113.81 2026-06-16T17:16:32.248Z 112.01 2026-06-16T17:16:36.690Z 114.51 2026-06-16T17:16:42.199Z 114.38 2026-06-16T17:16:44.616Z 115 2026-06-16T17:16:47.038Z 115 2026-06-16T17:16:50.661Z 115.37 2026-06-16T17:17:12.000Z 114.35 2026-06-16T17:17:14.271Z 114.39 2026-06-16T17:17:32.683Z 114 2026-06-16T17:17:36.291Z 114 2026-06-16T17:17:36.536Z 113.55 2026-06-16T17:17:40.643Z 113.98 2026-06-16T17:17:45.270Z 113.98 2026-06-16T17:17:45.911Z 113.37 2026-06-16T17:17:48.862Z 113.37 2026-06-16T17:17:49.548Z 114 2026-06-16T17:17:53.649Z 113.27 2026-06-16T17:18:05.330Z 113.56 2026-06-16T17:18:07.970Z 114.3 2026-06-16T17:18:13.072Z 113.12 2026-06-16T17:18:20.808Z 113 2026-06-16T17:18:29.880Z 113 2026-06-16T17:18:39.007Z 113.08 2026-06-16T17:18:46.353Z 113.1 2026-06-16T17:18:48.872Z 112.73 2026-06-16T17:18:50.848Z 113.47 2026-06-16T17:18:56.780Z 114.26 2026-06-16T17:18:58.458Z 114.09 2026-06-16T17:18:59.016Z 114.23 2026-06-16T17:18:59.911Z 113.89 2026-06-16T17:19:03.730Z 112.31 2026-06-16T17:19:11.516Z 109.21 2026-06-16T17:19:20.261Z 109.39 2026-06-16T17:19:29.469Z 109.6 2026-06-16T17:19:30.501Z 110.2 2026-06-16T17:19:36.613Z 110.5 2026-06-16T17:19:43.757Z 111 2026-06-16T17:19:48.839Z 112.27 2026-06-16T17:19:58.522Z 112.13 2026-06-16T17:20:00.307Z 111.7 2026-06-16T17:20:01.239Z 111.05 2026-06-16T17:20:06.953Z 112.36 2026-06-16T17:20:13.637Z 112 2026-06-16T17:20:17.255Z 111.93 2026-06-16T17:20:30.520Z 112.56 2026-06-16T17:20:38.266Z 113.58 2026-06-16T17:20:39.645Z 114.03 2026-06-16T17:20:40.751Z 113.62 2026-06-16T17:20:41.891Z 112.51 2026-06-16T17:20:43.419Z 112.16 2026-06-16T17:20:44.354Z 112.08 2026-06-16T17:20:45.354Z 111.83 2026-06-16T17:20:46.572Z 112 2026-06-16T17:20:48.459Z 111.97 2026-06-16T17:20:50.197Z 112.73 2026-06-16T17:20:51.621Z 113.32 2026-06-16T17:20:52.904Z 110.83 2026-06-16T17:20:57.164Z 109 2026-06-16T17:21:01.115Z 109.07 2026-06-16T17:21:03.476Z 110 2026-06-16T17:21:06.988Z 109.94 2026-06-16T17:21:08.888Z 109.03 2026-06-16T17:21:10.996Z 109 2026-06-16T17:21:13.338Z 108.77 2026-06-16T17:21:16.499Z 109 2026-06-16T17:21:18.443Z 109 2026-06-16T17:21:20.409Z 110.57 2026-06-16T17:21:28.129Z 111 2026-06-16T17:21:32.199Z 110.51 2026-06-16T17:21:36.045Z 109.62 2026-06-16T17:21:40.415Z 108.07 2026-06-16T17:21:43.465Z 110.25 2026-06-16T17:21:50.456Z 114.68 2026-06-16T17:22:10.579Z 115 2026-06-16T17:22:13.266Z 114.02 2026-06-16T17:22:14.873Z 114.86 2026-06-16T17:22:16.968Z 116.45 2026-06-16T17:22:19.106Z 117.03 2026-06-16T17:22:20.960Z 117.97 2026-06-16T17:22:23.332Z 115 2026-06-16T17:22:28.653Z 116.67 2026-06-16T17:22:32.862Z 113.95 2026-06-16T17:22:41.014Z 112.81 2026-06-16T17:22:50.237Z 112.97 2026-06-16T17:22:55.640Z 113 2026-06-16T17:23:00.626Z 113.9 2026-06-16T17:23:05.719Z 113.62 2026-06-16T17:23:11.610Z 112.55 2026-06-16T17:23:13.411Z 112.23 2026-06-16T17:23:14.745Z 111 2026-06-16T17:23:19.632Z 111 2026-06-16T17:23:20.629Z 110.19 2026-06-16T17:23:23.748Z 110.69 2026-06-16T17:23:26.495Z 110.58 2026-06-16T17:23:27.652Z 110.21 2026-06-16T17:23:29.720Z 110.31 2026-06-16T17:23:36.992Z 113 2026-06-16T17:23:46.275Z 117.09 2026-06-16T17:23:50.286Z 120.12 2026-06-16T17:23:51.897Z 121.27 2026-06-16T17:23:55.172Z 120.47 2026-06-16T17:23:57.235Z 123.74 2026-06-16T17:24:04.771Z 124 2026-06-16T17:24:06.129Z 124.04 2026-06-16T17:24:08.418Z 122.48 2026-06-16T17:24:12.381Z 133 2026-06-16T17:25:08.895Z 133 2026-06-16T17:25:09.324Z 133 2026-06-16T17:25:10.496Z 133 2026-06-16T17:25:10.895Z 133 2026-06-16T17:25:11.525Z 132.73 2026-06-16T17:25:12.231Z 132.09 2026-06-16T17:25:13.245Z 132 2026-06-16T17:25:13.715Z 131.83 2026-06-16T17:25:15.052Z 131.23 2026-06-16T17:25:15.912Z 131 2026-06-16T17:25:16.774Z 131.16 2026-06-16T17:25:18.352Z 131.37 2026-06-16T17:25:19.000Z 131.83 2026-06-16T17:25:20.495Z 131.88 2026-06-16T17:25:20.969Z 133.18 2026-06-16T17:25:23.612Z 133.09 2026-06-16T17:25:29.410Z 133.34 2026-06-16T17:25:32.938Z 134 2026-06-16T17:25:44.276Z 135 2026-06-16T17:25:49.535Z 135 2026-06-16T17:25:51.959Z 135.95 2026-06-16T17:25:54.321Z 136 2026-06-16T17:25:57.404Z 136 2026-06-16T17:26:01.267Z 136.1 2026-06-16T17:26:05.230Z 135.92 2026-06-16T17:26:16.915Z 139 2026-06-16T17:26:27.577Z 139.92 2026-06-16T17:26:29.437Z 145.65 2026-06-16T17:26:54.174Z 147.63 2026-06-16T17:26:56.780Z 147.6 2026-06-16T17:26:58.132Z 146.44 2026-06-16T17:27:00.080Z 145.84 2026-06-16T17:27:01.035Z 145.7 2026-06-16T17:27:01.787Z 145.48 2026-06-16T17:27:03.552Z 145.92 2026-06-16T17:27:05.827Z 146.2 2026-06-16T17:27:08.535Z 148.72 2026-06-16T17:27:14.215Z 150.85 2026-06-16T17:27:20.038Z 151 2026-06-16T17:27:22.474Z 151 2026-06-16T17:27:23.701Z 151.38 2026-06-16T17:27:25.869Z 151.67 2026-06-16T17:27:29.228Z 155.66 2026-06-16T17:27:36.802Z 156.29 2026-06-16T17:27:40.162Z 157.13 2026-06-16T17:27:46.339Z 157.72 2026-06-16T17:27:49.965Z 158.02 2026-06-16T17:27:51.987Z 158.09 2026-06-16T17:27:52.505Z 157.3 2026-06-16T17:27:53.614Z 157.92 2026-06-16T17:27:55.409Z 157.95 2026-06-16T17:27:56.448Z 160.73 2026-06-16T17:28:09.418Z 164.28 2026-06-16T17:28:19.198Z 165.93 2026-06-16T17:28:25.623Z 165.93 2026-06-16T17:28:37.091Z 165.88 2026-06-16T17:28:38.802Z 166.17 2026-06-16T17:28:41.557Z 166.9 2026-06-16T17:28:45.929Z 172.99 2026-06-16T17:29:03.077Z 175.48 2026-06-16T17:29:08.070Z 180.5 2026-06-16T17:29:16.501Z 181.8 2026-06-16T17:29:19.281Z 181.81 2026-06-16T17:29:21.901Z 184.06 2026-06-16T17:29:28.297Z 184.51 2026-06-16T17:29:32.776Z 182.07 2026-06-16T17:29:43.598Z 184.81 2026-06-16T17:29:50.725Z 192.51 2026-06-16T17:30:09.626Z 203.97 2026-06-16T17:30:35.353Z 203.85 2026-06-16T17:30:38.523Z 203.96 2026-06-16T17:30:44.529Z 198.66 2026-06-16T17:31:05.541Z 196.32 2026-06-16T17:31:07.908Z 199.27 2026-06-16T17:31:15.477Z 200.86 2026-06-16T17:31:23.954Z 203.53 2026-06-16T17:31:37.736Z 201.18 2026-06-16T17:31:42.998Z 207.71 2026-06-16T17:31:48.349Z 212.92 2026-06-16T17:31:53.659Z 218.24 2026-06-16T17:32:10.129Z 221 2026-06-16T17:32:24.137Z 224 2026-06-16T17:32:33.962Z 223.17 2026-06-16T17:32:41.814Z 222.48 2026-06-16T17:32:45.000Z 225.72 2026-06-16T17:32:58.835Z 231.21 2026-06-16T17:33:04.619Z 233.69 2026-06-16T17:33:13.041Z 231.73 2026-06-16T17:33:25.961Z 235.97 2026-06-16T17:33:33.526Z 239.6 2026-06-16T17:33:36.174Z 240.02 2026-06-16T17:33:38.461Z 237.89 2026-06-16T17:33:40.931Z 236.47 2026-06-16T17:33:48.415Z 234.66 2026-06-16T17:33:50.480Z 234.92 2026-06-16T17:33:53.018Z 245.28 2026-06-16T17:33:57.682Z 246.32 2026-06-16T17:34:01.659Z 247.37 2026-06-16T17:34:05.471Z 247.35 2026-06-16T17:34:07.191Z 246.85 2026-06-16T17:34:08.914Z 248.71 2026-06-16T17:34:14.132Z 248.1 2026-06-16T17:34:15.763Z 247.57 2026-06-16T17:34:17.700Z 254.32 2026-06-16T17:34:27.011Z 258.21 2026-06-16T17:34:41.498Z 258.05 2026-06-16T17:34:43.109Z 257.6 2026-06-16T17:34:45.478Z 252.45 2026-06-16T17:34:47.808Z 259.63 2026-06-16T17:34:51.946Z 258.3 2026-06-16T17:34:53.479Z 260.8 2026-06-16T17:34:57.385Z 266.06 2026-06-16T17:35:03.832Z 269.07 2026-06-16T17:35:13.549Z 267.04 2026-06-16T17:35:16.891Z 271.13 2026-06-16T17:35:22.998Z 272.41 2026-06-16T17:35:25.499Z 270.66 2026-06-16T17:35:27.892Z 272.79 2026-06-16T17:35:29.946Z 274.22 2026-06-16T17:35:31.579Z 275.12 2026-06-16T17:35:33.707Z 274.67 2026-06-16T17:35:34.517Z 277.32 2026-06-16T17:35:39.429Z 277.01 2026-06-16T17:35:40.830Z 283.89 2026-06-16T17:35:51.763Z 284.99 2026-06-16T17:35:56.366Z 286.61 2026-06-16T17:36:00.881Z 288.68 2026-06-16T17:36:03.177Z 287.19 2026-06-16T17:36:07.715Z 288.51 2026-06-16T17:36:10.191Z 290.2 2026-06-16T17:36:13.532Z 298.91 2026-06-16T17:36:27.349Z 301.52 2026-06-16T17:36:28.681Z 304.35 2026-06-16T17:36:41.189Z 307.54 2026-06-16T17:36:42.739Z 309.7 2026-06-16T17:36:43.806Z 309.85 2026-06-16T17:36:45.091Z 312.59 2026-06-16T17:36:51.265Z 310.37 2026-06-16T17:36:53.329Z 313.79 2026-06-16T17:36:56.365Z 322.55 2026-06-16T17:37:04.860Z 321.77 2026-06-16T17:37:06.181Z 322.65 2026-06-16T17:37:07.910Z 331.16 2026-06-16T17:37:16.891Z 331.73 2026-06-16T17:37:18.877Z 347.07 2026-06-16T17:37:29.722Z 350.73 2026-06-16T17:37:31.935Z 354.82 2026-06-16T17:37:33.463Z 356.76 2026-06-16T17:37:34.027Z 360.68 2026-06-16T17:37:35.795Z 369.07 2026-06-16T17:37:39.541Z 369.5 2026-06-16T17:37:40.994Z 364.68 2026-06-16T17:37:43.540Z 346.13 2026-06-16T17:37:52.498Z 343.27 2026-06-16T17:37:53.970Z 341.74 2026-06-16T17:37:56.121Z 340.84 2026-06-16T17:37:57.641Z 340.82 2026-06-16T17:37:58.254Z 331.34 2026-06-16T17:38:01.662Z 328.76 2026-06-16T17:38:02.954Z 325.59 2026-06-16T17:38:05.010Z 323.24 2026-06-16T17:38:09.173Z 325.06 2026-06-16T17:38:12.324Z 317.14 2026-06-16T17:38:18.776Z 314.54 2026-06-16T17:38:19.515Z 310.79 2026-06-16T17:38:22.402Z 303.36 2026-06-16T17:38:28.391Z 305.92 2026-06-16T17:38:29.332Z 308.73 2026-06-16T17:38:30.502Z 310.67 2026-06-16T17:38:31.448Z 310.19 2026-06-16T17:38:32.507Z 298.23 2026-06-16T17:38:37.637Z 293.08 2026-06-16T17:38:39.048Z 292.46 2026-06-16T17:38:41.263Z 295.29 2026-06-16T17:38:42.609Z 304.37 2026-06-16T17:38:46.449Z 319.05 2026-06-16T17:38:53.261Z 330.15 2026-06-16T17:38:55.810Z 338.54 2026-06-16T17:38:59.174Z 337.01 2026-06-16T17:39:01.376Z 336.21 2026-06-16T17:39:02.269Z 334.6 2026-06-16T17:39:03.582Z 333.99 2026-06-16T17:39:04.441Z 337.84 2026-06-16T17:39:11.937Z 337.72 2026-06-16T17:39:14.303Z 337.87 2026-06-16T17:39:15.403Z 336.5 2026-06-16T17:39:16.466Z 334.48 2026-06-16T17:39:17.745Z 333.73 2026-06-16T17:39:19.285Z 336.54 2026-06-16T17:39:21.837Z 330.33 2026-06-16T17:39:30.825Z 330.29 2026-06-16T17:39:32.980Z 329.73 2026-06-16T17:39:34.068Z 323.07 2026-06-16T17:39:47.482Z 326.44 2026-06-16T17:39:49.786Z 320.97 2026-06-16T17:39:54.117Z 313.72 2026-06-16T17:39:56.766Z 315.24 2026-06-16T17:39:59.962Z 315.36 2026-06-16T17:40:02.615Z 316.61 2026-06-16T17:40:04.154Z 316.92 2026-06-16T17:40:04.988Z 315.42 2026-06-16T17:40:06.522Z 317.56 2026-06-16T17:40:09.351Z 317.89 2026-06-16T17:40:09.965Z 317.79 2026-06-16T17:40:11.414Z 317.2 2026-06-16T17:40:12.008Z 318.63 2026-06-16T17:40:13.509Z 311.57 2026-06-16T17:40:22.005Z 310.96 2026-06-16T17:40:23.180Z 308.41 2026-06-16T17:40:25.496Z 294.44 2026-06-16T17:40:31.705Z 292.32 2026-06-16T17:40:33.030Z 289.72 2026-06-16T17:40:35.379Z 285.86 2026-06-16T17:40:37.407Z 275.79 2026-06-16T17:40:40.947Z 271.89 2026-06-16T17:40:42.066Z 264.86 2026-06-16T17:40:43.909Z 260.63 2026-06-16T17:40:44.898Z 256.42 2026-06-16T17:40:46.605Z 252.14 2026-06-16T17:40:49.899Z 247 2026-06-16T17:40:51.285Z 243.42 2026-06-16T17:40:52.419Z 243.21 2026-06-16T17:40:53.679Z 243.96 2026-06-16T17:40:54.462Z 246.72 2026-06-16T17:40:56.017Z 250.76 2026-06-16T17:40:57.378Z 252.57 2026-06-16T17:40:58.731Z 244.75 2026-06-16T17:41:07.852Z 241.91 2026-06-16T17:41:09.133Z 239.09 2026-06-16T17:41:10.387Z 236.83 2026-06-16T17:41:12.481Z 235.8 2026-06-16T17:41:13.552Z 235.74 2026-06-16T17:41:14.610Z 225.26 2026-06-16T17:41:24.409Z 221.72 2026-06-16T17:41:28.329Z 210.24 2026-06-16T17:41:34.653Z 205.51 2026-06-16T17:41:41.660Z 198.49 2026-06-16T17:41:43.909Z 198.13 2026-06-16T17:41:45.860Z 197.91 2026-06-16T17:41:46.825Z 198.92 2026-06-16T17:41:48.409Z 198.03 2026-06-16T17:41:49.781Z 196.87 2026-06-16T17:41:50.449Z 191.97 2026-06-16T17:41:51.909Z 183.3 2026-06-16T17:41:54.742Z 181.8 2026-06-16T17:41:56.307Z 177.45 2026-06-16T17:41:59.128Z 176.31 2026-06-16T17:42:01.031Z 173.38 2026-06-16T17:42:02.709Z 166.88 2026-06-16T17:42:04.667Z 162.08 2026-06-16T17:42:07.984Z 162 2026-06-16T17:42:08.638Z 161.62 2026-06-16T17:42:09.997Z 166.01 2026-06-16T17:42:15.239Z 166.82 2026-06-16T17:42:17.490Z 165.43 2026-06-16T17:42:19.549Z 165.23 2026-06-16T17:42:21.839Z 167.86 2026-06-16T17:42:23.700Z 169.63 2026-06-16T17:42:27.372Z 163.64 2026-06-16T17:42:31.089Z 161.48 2026-06-16T17:42:33.399Z 161.99 2026-06-16T17:42:36.626Z 164.51 2026-06-16T17:42:40.893Z 160.48 2026-06-16T17:42:45.091Z 164.05 2026-06-16T17:42:49.526Z 165.3 2026-06-16T17:42:52.139Z 162.13 2026-06-16T17:43:01.117Z 163.38 2026-06-16T17:43:09.366Z 166.14 2026-06-16T17:43:18.527Z 169.56 2026-06-16T17:43:24.607Z 169.75 2026-06-16T17:43:26.527Z 168 2026-06-16T17:43:36.146Z 171.23 2026-06-16T17:43:54.477Z 171.14 2026-06-16T17:43:56.226Z 173.99 2026-06-16T17:44:06.158Z 172.99 2026-06-16T17:44:15.160Z 172.53 2026-06-16T17:44:19.042Z 172.78 2026-06-16T17:44:23.590Z 168.33 2026-06-16T17:44:47.264Z 169.26 2026-06-16T17:44:54.138Z 168.19 2026-06-16T17:44:57.875Z 175.52 2026-06-16T17:45:03.908Z 176.63 2026-06-16T17:45:05.703Z 178.07 2026-06-16T17:45:07.498Z 179.55 2026-06-16T17:45:10.643Z 177.23 2026-06-16T17:45:17.297Z 167.9 2026-06-16T17:45:21.892Z 167.45 2026-06-16T17:45:24.009Z 167.9 2026-06-16T17:45:25.509Z 169.38 2026-06-16T17:45:27.097Z 170.66 2026-06-16T17:45:28.725Z 175.41 2026-06-16T17:45:34.345Z 176.63 2026-06-16T17:45:36.729Z 177.29 2026-06-16T17:45:38.489Z 177.86 2026-06-16T17:45:47.079Z 175.17 2026-06-16T17:45:50.715Z 175.56 2026-06-16T17:45:53.351Z 177.16 2026-06-16T17:46:02.946Z 174.97 2026-06-16T17:46:05.974Z 171.89 2026-06-16T17:46:16.778Z 171.92 2026-06-16T17:46:19.705Z 174.6 2026-06-16T17:46:29.498Z 176.24 2026-06-16T17:46:32.946Z 177.56 2026-06-16T17:46:37.646Z 178.29 2026-06-16T17:46:46.796Z 178.16 2026-06-16T17:46:48.456Z 176.66 2026-06-16T17:46:51.658Z 176.24 2026-06-16T17:46:53.202Z 176.1 2026-06-16T17:46:55.860Z 177.62 2026-06-16T17:46:59.231Z 174.74 2026-06-16T17:47:08.368Z 177.32 2026-06-16T17:47:12.912Z 181.19 2026-06-16T17:47:18.127Z 182.3 2026-06-16T17:47:19.551Z 183.82 2026-06-16T17:47:47.067Z 185.43 2026-06-16T17:47:53.821Z 183.51 2026-06-16T17:47:57.957Z 181.72 2026-06-16T17:48:00.627Z 181.68 2026-06-16T17:48:03.217Z 183.36 2026-06-16T17:48:07.590Z 183.58 2026-06-16T17:48:10.242Z 184.07 2026-06-16T17:48:15.236Z 184.39 2026-06-16T17:48:16.372Z 184.88 2026-06-16T17:48:20.457Z 184.33 2026-06-16T17:48:23.463Z 183.48 2026-06-16T17:48:26.226Z 182.12 2026-06-16T17:48:33.104Z 182.32 2026-06-16T17:48:36.755Z 182.87 2026-06-16T17:48:39.165Z 181.34 2026-06-16T17:48:42.576Z 180.78 2026-06-16T17:48:44.395Z 184.43 2026-06-16T17:48:51.178Z 185.11 2026-06-16T17:48:53.349Z 185.13 2026-06-16T17:48:55.071Z 183.68 2026-06-16T17:49:00.016Z 185.86 2026-06-16T17:49:03.363Z 187.56 2026-06-16T17:49:06.944Z 190.73 2026-06-16T17:49:10.592Z 188.19 2026-06-16T17:49:16.605Z 187.64 2026-06-16T17:49:17.785Z 186.58 2026-06-16T17:49:20.373Z 186.75 2026-06-16T17:49:24.290Z 188.8 2026-06-16T17:49:27.761Z 192.22 2026-06-16T17:49:30.377Z 192.98 2026-06-16T17:49:32.448Z 191.8 2026-06-16T17:49:38.750Z 191.32 2026-06-16T17:49:41.793Z 191.52 2026-06-16T17:49:43.601Z 190.75 2026-06-16T17:49:47.238Z 195.53 2026-06-16T17:49:51.912Z 195.02 2026-06-16T17:49:55.622Z 197.29 2026-06-16T17:49:59.446Z 196.44 2026-06-16T17:50:03.562Z 197.53 2026-06-16T17:50:13.287Z 199.37 2026-06-16T17:50:22.295Z 198.56 2026-06-16T17:50:24.101Z 199.55 2026-06-16T17:50:28.889Z 197.49 2026-06-16T17:50:31.903Z 196.94 2026-06-16T17:50:34.492Z 199.87 2026-06-16T17:50:41.876Z 199.56 2026-06-16T17:50:44.064Z 198.52 2026-06-16T17:50:47.285Z 198.14 2026-06-16T17:50:48.908Z 198.35 2026-06-16T17:50:50.915Z 205.38 2026-06-16T17:50:58.354Z 206.47 2026-06-16T17:50:59.985Z 207.84 2026-06-16T17:51:02.686Z 209.59 2026-06-16T17:51:05.620Z 207.25 2026-06-16T17:51:09.573Z 200.95 2026-06-16T17:51:19.494Z 204.12 2026-06-16T17:51:27.362Z 203.73 2026-06-16T17:51:33.850Z 204.33 2026-06-16T17:51:36.158Z 203.87 2026-06-16T17:51:38.650Z 202.98 2026-06-16T17:51:39.798Z 200.89 2026-06-16T17:51:41.872Z 207.11 2026-06-16T17:51:51.719Z 206.91 2026-06-16T17:51:53.580Z 208.48 2026-06-16T17:51:57.030Z 208.15 2026-06-16T17:51:58.643Z 203.56 2026-06-16T17:52:01.676Z 197.71 2026-06-16T17:52:04.527Z 194.79 2026-06-16T17:52:07.363Z 196.31 2026-06-16T17:52:08.877Z 196.92 2026-06-16T17:52:10.049Z 200.53 2026-06-16T17:52:12.928Z 202.58 2026-06-16T17:52:20.745Z 204.38 2026-06-16T17:52:22.316Z 205.69 2026-06-16T17:52:24.928Z 204.86 2026-06-16T17:52:26.153Z 204.07 2026-06-16T17:52:32.951Z 205.39 2026-06-16T17:52:35.345Z 206.02 2026-06-16T17:52:37.622Z 206.84 2026-06-16T17:52:38.759Z 208.19 2026-06-16T17:52:41.128Z 208.27 2026-06-16T17:52:44.172Z 206.85 2026-06-16T17:52:47.545Z 205.62 2026-06-16T17:52:50.387Z 203.4 2026-06-16T17:52:54.058Z 205.13 2026-06-16T17:52:59.798Z 206.36 2026-06-16T17:53:01.214Z 207.56 2026-06-16T17:53:03.324Z 206.55 2026-06-16T17:53:05.665Z 203.22 2026-06-16T17:53:07.746Z 201.08 2026-06-16T17:53:08.843Z 201.32 2026-06-16T17:53:10.943Z 201.2 2026-06-16T17:53:12.138Z 201.12 2026-06-16T17:53:14.053Z 201.16 2026-06-16T17:53:15.697Z 201.3 2026-06-16T17:53:17.691Z 215 2026-06-16T17:53:38.583Z 218.46 2026-06-16T17:53:43.528Z 223.43 2026-06-16T17:53:47.328Z 228.56 2026-06-16T17:53:52.417Z 225.6 2026-06-16T17:53:56.377Z 217.03 2026-06-16T17:54:01.426Z 216.53 2026-06-16T17:54:05.516Z 220.63 2026-06-16T17:54:10.368Z 218.05 2026-06-16T17:54:12.882Z 213.95 2026-06-16T17:54:16.271Z 211.46 2026-06-16T17:54:20.062Z 213.53 2026-06-16T17:54:26.828Z 210.43 2026-06-16T17:54:37.025Z 207.27 2026-06-16T17:54:49.336Z 208.83 2026-06-16T17:55:02.585Z 210.78 2026-06-16T17:55:06.022Z 212.86 2026-06-16T17:55:09.329Z 213.03 2026-06-16T17:55:10.909Z 210.95 2026-06-16T17:55:13.932Z 210.83 2026-06-16T17:55:16.786Z 211.52 2026-06-16T17:55:19.312Z 216.38 2026-06-16T17:55:25.698Z 215.8 2026-06-16T17:55:26.909Z 214.7 2026-06-16T17:55:29.549Z 217.57 2026-06-16T17:55:48.760Z 211.59 2026-06-16T17:55:54.873Z 208.24 2026-06-16T17:56:01.386Z 205.46 2026-06-16T17:56:04.375Z 203.81 2026-06-16T17:56:06.850Z 207.43 2026-06-16T17:56:09.896Z 209.61 2026-06-16T17:56:12.707Z 211.86 2026-06-16T17:56:14.354Z 216.99 2026-06-16T17:56:17.320Z 219.78 2026-06-16T17:56:19.130Z 220.16 2026-06-16T17:56:20.845Z 219.2 2026-06-16T17:56:22.588Z 217.81 2026-06-16T17:56:25.528Z 224.01 2026-06-16T17:56:36.218Z 223.49 2026-06-16T17:56:38.567Z 222.04 2026-06-16T17:56:41.382Z 220.48 2026-06-16T17:56:44.193Z 219.57 2026-06-16T17:56:49.472Z 217.36 2026-06-16T17:56:52.138Z 216.39 2026-06-16T17:56:53.312Z 215.48 2026-06-16T17:56:55.685Z 215.77 2026-06-16T17:56:56.967Z 217.52 2026-06-16T17:56:58.917Z 222.76 2026-06-16T17:57:01.691Z 224.25 2026-06-16T17:57:09.110Z 215.58 2026-06-16T17:57:16.860Z 222.36 2026-06-16T17:57:24.600Z 223.02 2026-06-16T17:57:25.465Z 222.94 2026-06-16T17:57:28.203Z 222.22 2026-06-16T17:57:30.797Z 219.41 2026-06-16T17:57:36.164Z 215.94 2026-06-16T17:57:39.871Z 216.4 2026-06-16T17:57:55.587Z 218.15 2026-06-16T17:58:01.948Z 218.02 2026-06-16T17:58:05.140Z 219.46 2026-06-16T17:58:07.041Z 221.16 2026-06-16T17:58:10.490Z 225.46 2026-06-16T17:58:13.974Z 225.53 2026-06-16T17:58:18.653Z 224.47 2026-06-16T17:58:23.845Z 223.28 2026-06-16T17:58:28.091Z 222.03 2026-06-16T17:58:29.634Z 222 2026-06-16T17:58:33.647Z 222.35 2026-06-16T17:58:34.963Z 223 2026-06-16T17:58:37.902Z 213.77 2026-06-16T17:58:55.166Z 214.83 2026-06-16T17:58:57.922Z 212 2026-06-16T17:59:05.582Z 211.4 2026-06-16T17:59:09.023Z 211.88 2026-06-16T17:59:10.441Z 214.4 2026-06-16T17:59:13.140Z 216.45 2026-06-16T17:59:15.882Z 217.75 2026-06-16T17:59:24.845Z 218.31 2026-06-16T17:59:30.227Z 217.64 2026-06-16T17:59:31.966Z 218.16 2026-06-16T17:59:36.028Z 218.86 2026-06-16T17:59:40.476Z 217.38 2026-06-16T17:59:43.795Z 216.78 2026-06-16T17:59:47.519Z 215.78 2026-06-16T17:59:50.777Z 217.67 2026-06-16T18:00:04.124Z 215.49 2026-06-16T18:00:13.319Z 215.6 2026-06-16T18:00:14.957Z 216.78 2026-06-16T18:00:22.011Z 217.58 2026-06-16T18:00:24.264Z 217.4 2026-06-16T18:00:26.438Z 217.55 2026-06-16T18:00:28.098Z 220.89 2026-06-16T18:00:32.466Z 221.72 2026-06-16T18:00:33.644Z 221.72 2026-06-16T18:00:35.020Z 219.76 2026-06-16T18:00:39.214Z 220.47 2026-06-16T18:01:01.525Z 219.48 2026-06-16T18:01:03.871Z 218.79 2026-06-16T18:01:06.685Z 220.78 2026-06-16T18:01:12.736Z 220.43 2026-06-16T18:01:14.268Z 220.24 2026-06-16T18:01:15.697Z 220.67 2026-06-16T18:01:20.331Z 221.74 2026-06-16T18:01:29.881Z 224.29 2026-06-16T18:01:32.205Z 224.76 2026-06-16T18:01:41.511Z 228.07 2026-06-16T18:01:49.228Z 226.09 2026-06-16T18:01:55.113Z 226.59 2026-06-16T18:01:56.935Z 226.59 2026-06-16T18:02:00.065Z 226.17 2026-06-16T18:02:01.580Z 225.45 2026-06-16T18:02:04.329Z 228 2026-06-16T18:02:07.434Z 229.3 2026-06-16T18:02:08.869Z 230.18 2026-06-16T18:02:12.388Z 229.94 2026-06-16T18:02:13.827Z 230.35 2026-06-16T18:02:16.672Z 230.15 2026-06-16T18:02:27.044Z 232.62 2026-06-16T18:02:29.684Z 232.62 2026-06-16T18:02:32.648Z 232 2026-06-16T18:02:35.157Z 230.99 2026-06-16T18:02:38.252Z 234.24 2026-06-16T18:02:42.328Z 241.93 2026-06-16T18:02:48.231Z 241.11 2026-06-16T18:02:49.538Z 241.6 2026-06-16T18:02:52.778Z 240.02 2026-06-16T18:03:03.986Z 235.81 2026-06-16T18:03:07.933Z 232.37 2026-06-16T18:03:09.904Z 232.35 2026-06-16T18:03:13.095Z 236.09 2026-06-16T18:03:15.992Z 238.06 2026-06-16T18:03:18.312Z 240.85 2026-06-16T18:03:22.282Z 242.81 2026-06-16T18:03:33.365Z 241.84 2026-06-16T18:03:35.316Z 246.61 2026-06-16T18:03:46.162Z 243.48 2026-06-16T18:03:50.185Z 242.54 2026-06-16T18:03:51.437Z 237.27 2026-06-16T18:04:04.813Z 236.63 2026-06-16T18:04:06.032Z 237.65 2026-06-16T18:04:08.334Z 238.84 2026-06-16T18:04:09.429Z 240.56 2026-06-16T18:04:11.181Z 240.22 2026-06-16T18:04:12.630Z 240.36 2026-06-16T18:04:13.913Z 240.63 2026-06-16T18:04:15.246Z 241.84 2026-06-16T18:04:16.759Z 243.37 2026-06-16T18:04:18.030Z 245.48 2026-06-16T18:04:20.286Z 246.38 2026-06-16T18:04:21.811Z 249.6 2026-06-16T18:04:30.975Z 244.75 2026-06-16T18:04:33.885Z 241.71 2026-06-16T18:04:35.873Z 240.96 2026-06-16T18:04:38.595Z 237.77 2026-06-16T18:04:40.310Z 238.74 2026-06-16T18:04:41.849Z 240.92 2026-06-16T18:04:46.249Z 239.81 2026-06-16T18:04:50.242Z 238.72 2026-06-16T18:04:52.231Z 238.31 2026-06-16T18:04:56.297Z 240.21 2026-06-16T18:04:59.093Z 241.09 2026-06-16T18:05:00.413Z 241.8 2026-06-16T18:05:02.768Z 241.42 2026-06-16T18:05:04.209Z 240.89 2026-06-16T18:05:09.931Z 240.14 2026-06-16T18:05:11.493Z 238.85 2026-06-16T18:05:13.617Z 237.35 2026-06-16T18:05:16.001Z 237.99 2026-06-16T18:05:17.683Z 240.07 2026-06-16T18:05:20.241Z 248.58 2026-06-16T18:05:26.237Z 251.09 2026-06-16T18:05:28.469Z 249.96 2026-06-16T18:05:30.044Z 248.72 2026-06-16T18:05:31.237Z 247.76 2026-06-16T18:05:33.353Z 248.34 2026-06-16T18:05:35.060Z 249.62 2026-06-16T18:05:36.926Z 252.72 2026-06-16T18:05:39.877Z 248.42 2026-06-16T18:05:42.130Z 247.53 2026-06-16T18:05:44.352Z 247.59 2026-06-16T18:05:45.835Z 246.84 2026-06-16T18:05:47.904Z 254.49 2026-06-16T18:05:55.809Z 258.23 2026-06-16T18:05:57.679Z 259.16 2026-06-16T18:05:59.135Z 258.91 2026-06-16T18:06:00.992Z 254.88 2026-06-16T18:06:03.212Z 250.69 2026-06-16T18:06:06.967Z 249.22 2026-06-16T18:06:11.243Z 248.21 2026-06-16T18:06:12.765Z 248.63 2026-06-16T18:06:15.921Z 254.66 2026-06-16T18:06:18.488Z 253.03 2026-06-16T18:06:21.397Z 250.68 2026-06-16T18:06:23.424Z 249.33 2026-06-16T18:06:25.380Z 246.32 2026-06-16T18:06:28.053Z 255.73 2026-06-16T18:06:33.006Z 265.44 2026-06-16T18:06:47.349Z 263.39 2026-06-16T18:06:54.492Z 265.39 2026-06-16T18:07:01.714Z 266.18 2026-06-16T18:07:12.896Z 267.46 2026-06-16T18:07:16.983Z 273.38 2026-06-16T18:07:28.278Z 273.61 2026-06-16T18:07:31.977Z 270.69 2026-06-16T18:07:35.037Z 270.44 2026-06-16T18:07:38.599Z 273.67 2026-06-16T18:07:40.697Z 272.06 2026-06-16T18:07:43.808Z 270.06 2026-06-16T18:07:53.582Z 270.41 2026-06-16T18:07:58.348Z 266.97 2026-06-16T18:08:01.243Z 267.87 2026-06-16T18:08:14.006Z 263.24 2026-06-16T18:08:23.771Z 270.63 2026-06-16T18:08:27.274Z 274.15 2026-06-16T18:08:30.452Z 276.49 2026-06-16T18:08:32.418Z 275.44 2026-06-16T18:08:34.249Z 271.66 2026-06-16T18:08:35.912Z 271.36 2026-06-16T18:08:38.263Z 270.95 2026-06-16T18:08:40.554Z 273.56 2026-06-16T18:08:42.469Z 267.67 2026-06-16T18:08:47.406Z 267.98 2026-06-16T18:08:48.874Z 268.85 2026-06-16T18:08:51.782Z 275.84 2026-06-16T18:08:54.811Z 279.12 2026-06-16T18:08:56.830Z 276.27 2026-06-16T18:08:58.927Z 270.75 2026-06-16T18:09:01.489Z 270.48 2026-06-16T18:09:04.391Z 267.12 2026-06-16T18:09:08.195Z 262.73 2026-06-16T18:09:11.820Z 267.22 2026-06-16T18:09:27.083Z 264.26 2026-06-16T18:09:28.697Z 259.11 2026-06-16T18:09:30.615Z 259.68 2026-06-16T18:09:32.047Z 260.05 2026-06-16T18:09:33.177Z 263.03 2026-06-16T18:09:35.064Z 266.41 2026-06-16T18:09:36.840Z 267.92 2026-06-16T18:09:38.354Z 263.35 2026-06-16T18:09:40.510Z 265.54 2026-06-16T18:09:41.878Z 262.85 2026-06-16T18:09:45.125Z 263.09 2026-06-16T18:09:46.945Z 265.64 2026-06-16T18:09:48.827Z 268.76 2026-06-16T18:09:53.932Z 265.24 2026-06-16T18:09:56.350Z 270.58 2026-06-16T18:09:59.599Z 266.54 2026-06-16T18:10:01.388Z 264.6 2026-06-16T18:10:04.429Z 265.63 2026-06-16T18:10:07.319Z 267.43 2026-06-16T18:10:10.877Z 272.52 2026-06-16T18:10:19.449Z 276.4 2026-06-16T18:10:22.097Z 278.01 2026-06-16T18:10:24.201Z 279.89 2026-06-16T18:10:27.539Z 281.4 2026-06-16T18:10:28.756Z 286.58 2026-06-16T18:10:32.184Z 284.61 2026-06-16T18:10:32.951Z 275.42 2026-06-16T18:10:35.211Z 272.61 2026-06-16T18:10:36.003Z 270.1 2026-06-16T18:10:36.870Z 268.08 2026-06-16T18:10:37.748Z 266.06 2026-06-16T18:10:39.467Z 264.7 2026-06-16T18:10:42.104Z 265.44 2026-06-16T18:10:44.005Z 266.82 2026-06-16T18:10:45.428Z 268.06 2026-06-16T18:10:47.246Z 265.34 2026-06-16T18:10:53.104Z 268.89 2026-06-16T18:11:05.479Z 267.75 2026-06-16T18:11:12.705Z 268.24 2026-06-16T18:11:15.142Z 266.62 2026-06-16T18:11:33.992Z 266.63 2026-06-16T18:11:37.527Z 266.98 2026-06-16T18:11:41.755Z 266.67 2026-06-16T18:11:47.514Z 266.6 2026-06-16T18:11:52.234Z 266.53 2026-06-16T18:11:57.478Z 266.75 2026-06-16T18:12:06.637Z 266.29 2026-06-16T18:12:11.028Z 267.34 2026-06-16T18:12:20.715Z 269.23 2026-06-16T18:12:25.965Z 270.18 2026-06-16T18:12:46.041Z 268.08 2026-06-16T18:12:53.888Z 268.41 2026-06-16T18:13:03.966Z 269.41 2026-06-16T18:13:28.149Z 269.8 2026-06-16T18:13:33.507Z 271.17 2026-06-16T18:13:44.423Z 269.99 2026-06-16T18:13:57.361Z 270.47 2026-06-16T18:13:59.872Z 270.91 2026-06-16T18:14:01.065Z 270.26 2026-06-16T18:14:03.332Z 269.34 2026-06-16T18:14:06.409Z 268.54 2026-06-16T18:14:08.574Z 267.56 2026-06-16T18:14:10.600Z 266.88 2026-06-16T18:14:13.523Z 266.89 2026-06-16T18:14:18.225Z 266.85 2026-06-16T18:14:19.134Z 266.91 2026-06-16T18:14:20.456Z 267.21 2026-06-16T18:14:23.024Z 267.24 2026-06-16T18:14:24.038Z 267.34 2026-06-16T18:14:24.727Z 268.16 2026-06-16T18:14:27.857Z 268.87 2026-06-16T18:14:30.680Z 269.62 2026-06-16T18:14:32.429Z 272.34 2026-06-16T18:14:36.451Z 273.22 2026-06-16T18:14:38.437Z 274.75 2026-06-16T18:14:40.053Z 275.7 2026-06-16T18:14:41.172Z 278.72 2026-06-16T18:14:45.793Z 282.8 2026-06-16T18:14:50.631Z 284.73 2026-06-16T18:14:54.309Z 288.56 2026-06-16T18:15:03.788Z 295.87 2026-06-16T18:15:13.895Z 298.38 2026-06-16T18:15:17.420Z 323.94 2026-06-16T18:15:45.754Z 324.51 2026-06-16T18:15:47.127Z 324.68 2026-06-16T18:15:48.450Z 325.93 2026-06-16T18:16:01.010Z 326.92 2026-06-16T18:16:02.659Z 341.75 2026-06-16T18:16:18.529Z 347.26 2026-06-16T18:16:23.092Z 348.51 2026-06-16T18:16:24.698Z 351.1 2026-06-16T18:16:29.335Z 351.63 2026-06-16T18:16:31.325Z 352.79 2026-06-16T18:16:35.644Z 352.43 2026-06-16T18:16:36.750Z 352.42 2026-06-16T18:16:37.865Z 355.07 2026-06-16T18:16:42.529Z 356.46 2026-06-16T18:16:44.115Z 357.91 2026-06-16T18:16:45.634Z 363.57 2026-06-16T18:16:51.111Z 367.86 2026-06-16T18:16:53.365Z 369.79 2026-06-16T18:16:55.511Z 369.2 2026-06-16T18:16:57.236Z 367.1 2026-06-16T18:16:59.140Z 370.55 2026-06-16T18:17:02.800Z 374.81 2026-06-16T18:17:07.056Z 374.29 2026-06-16T18:17:10.907Z 378.64 2026-06-16T18:17:16.259Z 378.28 2026-06-16T18:17:20.600Z 377.24 2026-06-16T18:17:28.613Z 377.89 2026-06-16T18:17:30.365Z 379.4 2026-06-16T18:17:34.292Z 382.34 2026-06-16T18:17:36.895Z 384.87 2026-06-16T18:17:39.853Z 385.16 2026-06-16T18:17:41.775Z 388.97 2026-06-16T18:17:46.822Z 390.14 2026-06-16T18:17:50.376Z 392.59 2026-06-16T18:17:54.073Z 394.15 2026-06-16T18:17:57.092Z 397.72 2026-06-16T18:18:03.397Z 400.44 2026-06-16T18:18:10.103Z 399.62 2026-06-16T18:18:12.201Z 401.74 2026-06-16T18:18:14.923Z 405.3 2026-06-16T18:18:20.436Z 406.03 2026-06-16T18:18:23.899Z 404.59 2026-06-16T18:18:30.878Z 400.14 2026-06-16T18:18:41.618Z 397.36 2026-06-16T18:18:45.271Z 397.13 2026-06-16T18:18:46.281Z 396.2 2026-06-16T18:18:49.811Z 394.8 2026-06-16T18:18:51.600Z 389.22 2026-06-16T18:19:01.194Z 388.11 2026-06-16T18:19:03.061Z 386.67 2026-06-16T18:19:04.839Z 375.78 2026-06-16T18:19:13.509Z 373.62 2026-06-16T18:19:15.544Z 367.72 2026-06-16T18:19:22.704Z 366.44 2026-06-16T18:19:24.372Z 363.79 2026-06-16T18:19:27.446Z 363.75 2026-06-16T18:19:28.148Z 363.79 2026-06-16T18:19:28.759Z 363.17 2026-06-16T18:19:39.293Z 364.26 2026-06-16T18:19:40.574Z 363.01 2026-06-16T18:19:41.826Z 355.3 2026-06-16T18:19:48.437Z 354.21 2026-06-16T18:19:54.169Z 352.52 2026-06-16T18:19:55.706Z 349.92 2026-06-16T18:19:57.361Z 345.49 2026-06-16T18:20:03.150Z 340.93 2026-06-16T18:20:07.600Z 335.81 2026-06-16T18:20:14.962Z 332.8 2026-06-16T18:20:17.658Z 329.06 2026-06-16T18:20:21.102Z 332.43 2026-06-16T18:20:24.991Z 323.54 2026-06-16T18:20:28.031Z 316.14 2026-06-16T18:20:29.681Z 316.6 2026-06-16T18:20:31.365Z 317.34 2026-06-16T18:20:32.532Z 314.85 2026-06-16T18:20:35.180Z 307.83 2026-06-16T18:20:38.348Z 301.12 2026-06-16T18:20:40.425Z 296.52 2026-06-16T18:20:42.626Z 290.61 2026-06-16T18:20:44.253Z 288.79 2026-06-16T18:20:45.945Z 288.12 2026-06-16T18:20:47.062Z 288 2026-06-16T18:20:47.853Z 289.25 2026-06-16T18:20:48.919Z 290.49 2026-06-16T18:20:49.780Z 290.96 2026-06-16T18:20:51.357Z 288.71 2026-06-16T18:20:53.487Z 292.02 2026-06-16T18:21:00.964Z 293.21 2026-06-16T18:21:03.354Z 301.29 2026-06-16T18:21:11.116Z 302.42 2026-06-16T18:21:11.885Z 304.19 2026-06-16T18:21:12.909Z 306.35 2026-06-16T18:21:13.926Z 309.89 2026-06-16T18:21:16.269Z 312.26 2026-06-16T18:21:17.954Z 312.23 2026-06-16T18:21:18.313Z 311.48 2026-06-16T18:21:18.927Z 310.04 2026-06-16T18:21:19.899Z 311.74 2026-06-16T18:21:27.749Z 314.11 2026-06-16T18:21:28.851Z 314.54 2026-06-16T18:21:29.235Z 316.92 2026-06-16T18:21:31.172Z 323.55 2026-06-16T18:21:34.185Z 325.18 2026-06-16T18:21:34.716Z 328.14 2026-06-16T18:21:36.296Z 327.22 2026-06-16T18:21:38.805Z 327.73 2026-06-16T18:21:39.503Z 333 2026-06-16T18:21:43.708Z 332.33 2026-06-16T18:21:44.636Z 331.84 2026-06-16T18:21:48.136Z 332.4 2026-06-16T18:21:48.826Z 330.69 2026-06-16T18:21:51.769Z 332.02 2026-06-16T18:21:52.908Z 333.3 2026-06-16T18:21:53.960Z 337.39 2026-06-16T18:21:56.365Z 338.22 2026-06-16T18:21:56.740Z 336.81 2026-06-16T18:21:58.502Z 336.39 2026-06-16T18:21:58.913Z 335.07 2026-06-16T18:22:00.653Z 337.64 2026-06-16T18:22:02.404Z 339.47 2026-06-16T18:22:03.299Z 343.33 2026-06-16T18:22:07.022Z 342.82 2026-06-16T18:22:07.798Z 341.69 2026-06-16T18:22:08.451Z 340.05 2026-06-16T18:22:09.889Z 340.62 2026-06-16T18:22:10.792Z 341.31 2026-06-16T18:22:11.555Z 342.87 2026-06-16T18:22:12.290Z 344.45 2026-06-16T18:22:13.208Z 345.29 2026-06-16T18:22:17.102Z 347.37 2026-06-16T18:22:20.544Z 348.39 2026-06-16T18:22:21.388Z 347.8 2026-06-16T18:22:22.317Z 347.77 2026-06-16T18:22:23.224Z 348.05 2026-06-16T18:22:24.335Z 348.35 2026-06-16T18:22:25.170Z 348.47 2026-06-16T18:22:26.282Z 348.08 2026-06-16T18:22:27.383Z 348.42 2026-06-16T18:22:28.239Z 357.71 2026-06-16T18:22:31.408Z 359.16 2026-06-16T18:22:32.220Z 359.76 2026-06-16T18:22:32.984Z 359.48 2026-06-16T18:22:35.202Z 360.52 2026-06-16T18:22:35.816Z 362.44 2026-06-16T18:22:36.744Z 364.69 2026-06-16T18:22:37.983Z 365.79 2026-06-16T18:22:41.430Z 365.89 2026-06-16T18:22:42.234Z 372.52 2026-06-16T18:22:46.473Z 373.5 2026-06-16T18:22:46.927Z 375.59 2026-06-16T18:22:47.641Z 377.03 2026-06-16T18:22:48.098Z 378.97 2026-06-16T18:22:49.097Z 380.24 2026-06-16T18:22:51.032Z 375.62 2026-06-16T18:22:53.156Z 374.66 2026-06-16T18:22:53.859Z 374.79 2026-06-16T18:22:54.602Z 374.86 2026-06-16T18:22:55.019Z 374.92 2026-06-16T18:22:55.614Z 375.87 2026-06-16T18:22:56.085Z 377.99 2026-06-16T18:22:56.762Z 381.25 2026-06-16T18:22:57.613Z 386.1 2026-06-16T18:23:00.142Z 389.72 2026-06-16T18:23:02.662Z 391.68 2026-06-16T18:23:04.988Z 403.11 2026-06-16T18:23:07.603Z 405.15 2026-06-16T18:23:08.307Z 405.67 2026-06-16T18:23:09.213Z 403.04 2026-06-16T18:23:12.650Z 404.92 2026-06-16T18:23:14.841Z 398.84 2026-06-16T18:23:16.914Z 397.23 2026-06-16T18:23:18.029Z 399.54 2026-06-16T18:23:20.426Z 402.47 2026-06-16T18:23:21.318Z 414.29 2026-06-16T18:23:26.670Z 416.1 2026-06-16T18:23:28.836Z 415.76 2026-06-16T18:23:29.615Z 414.16 2026-06-16T18:23:30.478Z 409.45 2026-06-16T18:23:32.466Z 409.45 2026-06-16T18:23:34.408Z 413.56 2026-06-16T18:23:36.563Z 414.73 2026-06-16T18:23:37.198Z 421.17 2026-06-16T18:23:39.947Z 421.72 2026-06-16T18:23:40.720Z 421.57 2026-06-16T18:23:41.929Z 421.52 2026-06-16T18:23:43.758Z 422.09 2026-06-16T18:23:44.750Z 423.23 2026-06-16T18:23:46.313Z 423.1 2026-06-16T18:23:50.910Z 423.63 2026-06-16T18:23:51.507Z 423.74 2026-06-16T18:23:52.202Z 423.09 2026-06-16T18:23:53.935Z 425.54 2026-06-16T18:23:55.355Z 426.22 2026-06-16T18:23:55.783Z 426.94 2026-06-16T18:23:56.111Z 423.98 2026-06-16T18:23:58.215Z 423.11 2026-06-16T18:23:59.074Z 422.74 2026-06-16T18:24:00.288Z 422.63 2026-06-16T18:24:01.718Z 416.81 2026-06-16T18:24:03.556Z 409.96 2026-06-16T18:24:06.355Z 404.79 2026-06-16T18:24:10.746Z 403.9 2026-06-16T18:24:12.363Z 405.28 2026-06-16T18:24:13.788Z 403.35 2026-06-16T18:24:16.158Z 401.35 2026-06-16T18:24:17.351Z 399.36 2026-06-16T18:24:18.812Z 399.89 2026-06-16T18:24:19.992Z 400.95 2026-06-16T18:24:20.870Z 402.64 2026-06-16T18:24:21.908Z 406.5 2026-06-16T18:24:23.823Z 407.97 2026-06-16T18:24:24.461Z 407.81 2026-06-16T18:24:24.941Z 406.64 2026-06-16T18:24:25.938Z 405.91 2026-06-16T18:24:26.512Z 400.23 2026-06-16T18:24:28.753Z 396.3 2026-06-16T18:24:31.894Z 393.15 2026-06-16T18:24:33.866Z 393.02 2026-06-16T18:24:34.483Z 398.6 2026-06-16T18:24:36.314Z 399.25 2026-06-16T18:24:36.902Z 393.57 2026-06-16T18:24:38.652Z 390.46 2026-06-16T18:24:39.800Z 388.64 2026-06-16T18:24:41.442Z 389.39 2026-06-16T18:24:42.542Z 392.39 2026-06-16T18:24:43.962Z 395.17 2026-06-16T18:24:44.606Z 394.87 2026-06-16T18:24:45.500Z 390 2026-06-16T18:24:46.472Z 384.92 2026-06-16T18:24:47.368Z 383.17 2026-06-16T18:24:48.269Z 381.55 2026-06-16T18:24:49.344Z 380.57 2026-06-16T18:24:50.803Z 379.89 2026-06-16T18:24:53.001Z 378.82 2026-06-16T18:24:54.455Z 377.73 2026-06-16T18:24:57.338Z 377.03 2026-06-16T18:24:58.966Z 385.85 2026-06-16T18:25:05.030Z 386.68 2026-06-16T18:25:06.068Z 386.32 2026-06-16T18:25:06.517Z 386.77 2026-06-16T18:25:06.963Z 387.06 2026-06-16T18:25:07.578Z 386.02 2026-06-16T18:25:08.537Z 377.74 2026-06-16T18:25:12.458Z 374.99 2026-06-16T18:25:15.553Z 369.57 2026-06-16T18:25:17.117Z 366.32 2026-06-16T18:25:18.361Z 362.35 2026-06-16T18:25:20.411Z 357 2026-06-16T18:25:21.984Z 358.1 2026-06-16T18:25:23.010Z 359.12 2026-06-16T18:25:24.017Z 358.4 2026-06-16T18:25:25.808Z 355.94 2026-06-16T18:25:29.058Z 356.11 2026-06-16T18:25:30.514Z 358.16 2026-06-16T18:25:32.258Z 357 2026-06-16T18:25:34.111Z 356.31 2026-06-16T18:25:35.751Z 352.86 2026-06-16T18:25:38.475Z 349.5 2026-06-16T18:25:41.433Z 347.67 2026-06-16T18:25:42.538Z 347.45 2026-06-16T18:25:43.585Z 348.64 2026-06-16T18:25:45.131Z 349.33 2026-06-16T18:25:46.440Z 347.58 2026-06-16T18:25:47.953Z 347.99 2026-06-16T18:25:49.311Z 347.42 2026-06-16T18:25:51.925Z 345.26 2026-06-16T18:25:53.257Z 345.41 2026-06-16T18:25:54.791Z 346.49 2026-06-16T18:26:00.312Z 337.56 2026-06-16T18:26:02.486Z 335.68 2026-06-16T18:26:02.939Z 335.29 2026-06-16T18:26:03.314Z 336.02 2026-06-16T18:26:03.753Z 341.57 2026-06-16T18:26:05.945Z 342.69 2026-06-16T18:26:08.193Z 343.98 2026-06-16T18:26:10.161Z 343.8 2026-06-16T18:26:10.725Z 344.15 2026-06-16T18:26:11.407Z 345.7 2026-06-16T18:26:12.146Z 353.83 2026-06-16T18:26:14.423Z 354.07 2026-06-16T18:26:14.778Z 352.98 2026-06-16T18:26:15.166Z 351.34 2026-06-16T18:26:15.483Z 347.66 2026-06-16T18:26:16.071Z 333.03 2026-06-16T18:26:18.987Z 332.19 2026-06-16T18:26:19.453Z 332.28 2026-06-16T18:26:19.868Z 333.23 2026-06-16T18:26:20.298Z 333.6 2026-06-16T18:26:20.720Z 334.54 2026-06-16T18:26:21.299Z 344.28 2026-06-16T18:26:27.029Z 343.67 2026-06-16T18:26:27.610Z 341.76 2026-06-16T18:26:28.359Z 340.65 2026-06-16T18:26:28.714Z 335.97 2026-06-16T18:26:30.453Z 331.73 2026-06-16T18:26:32.438Z 329.79 2026-06-16T18:26:33.955Z 326.77 2026-06-16T18:26:35.420Z 316.78 2026-06-16T18:26:38.036Z 312.3 2026-06-16T18:26:38.749Z 310.75 2026-06-16T18:26:39.153Z 310.85 2026-06-16T18:26:39.601Z 312.98 2026-06-16T18:26:44.234Z 314.63 2026-06-16T18:26:47.630Z 314.84 2026-06-16T18:26:48.751Z 312.95 2026-06-16T18:26:49.611Z 312.57 2026-06-16T18:26:49.949Z 312.95 2026-06-16T18:26:50.324Z 313.79 2026-06-16T18:26:50.815Z 315.17 2026-06-16T18:26:51.550Z 321.46 2026-06-16T18:26:54.974Z 320.27 2026-06-16T18:26:58.457Z 318.8 2026-06-16T18:27:01.327Z 318.71 2026-06-16T18:27:03.168Z 318.21 2026-06-16T18:27:06.578Z 319.15 2026-06-16T18:27:07.686Z 321.86 2026-06-16T18:27:08.823Z 321.12 2026-06-16T18:27:09.662Z 320.45 2026-06-16T18:27:10.394Z 320.73 2026-06-16T18:27:15.089Z 321.06 2026-06-16T18:27:16.572Z 316.15 2026-06-16T18:27:21.244Z 310.91 2026-06-16T18:27:22.700Z 299.29 2026-06-16T18:27:27.925Z 292.72 2026-06-16T18:27:30.284Z 291.5 2026-06-16T18:27:30.970Z 291.46 2026-06-16T18:27:31.331Z 292.14 2026-06-16T18:27:31.662Z 294.33 2026-06-16T18:27:32.333Z 297.26 2026-06-16T18:27:33.345Z 298.8 2026-06-16T18:27:34.038Z 305.61 2026-06-16T18:27:36.534Z 314.19 2026-06-16T18:27:39.209Z 320.5 2026-06-16T18:27:42.170Z 323.42 2026-06-16T18:27:45.039Z 322.57 2026-06-16T18:27:45.956Z 305.43 2026-06-16T18:27:48.958Z 300.45 2026-06-16T18:27:50.828Z 296.14 2026-06-16T18:27:52.340Z 296.62 2026-06-16T18:27:53.061Z 291.9 2026-06-16T18:27:54.359Z 292.04 2026-06-16T18:27:55.850Z 293.65 2026-06-16T18:27:56.671Z 292.79 2026-06-16T18:27:57.012Z 290.46 2026-06-16T18:27:57.282Z 288.8 2026-06-16T18:27:57.622Z 288.48 2026-06-16T18:27:57.990Z 288.38 2026-06-16T18:27:58.238Z 288.6 2026-06-16T18:27:58.625Z 289.77 2026-06-16T18:28:00.317Z 289.1 2026-06-16T18:28:00.993Z 290.77 2026-06-16T18:28:02.505Z 291.46 2026-06-16T18:28:03.504Z 296.36 2026-06-16T18:28:05.280Z 296.07 2026-06-16T18:28:07.644Z 300.72 2026-06-16T18:28:08.761Z 299.25 2026-06-16T18:28:17.800Z 297.32 2026-06-16T18:28:19.010Z 295.13 2026-06-16T18:28:20.178Z 288.3 2026-06-16T18:28:23.096Z 283.12 2026-06-16T18:28:25.900Z 283.53 2026-06-16T18:28:26.353Z 284.22 2026-06-16T18:28:26.767Z 285.52 2026-06-16T18:28:27.202Z 283.63 2026-06-16T18:28:30.356Z 282.06 2026-06-16T18:28:31.174Z 279.55 2026-06-16T18:28:33.879Z 280.83 2026-06-16T18:28:34.718Z 281.62 2026-06-16T18:28:35.442Z 284.17 2026-06-16T18:28:36.379Z 284.07 2026-06-16T18:28:40.163Z 284.93 2026-06-16T18:28:41.794Z 294.5 2026-06-16T18:28:48.345Z 293.85 2026-06-16T18:28:50.185Z 288.71 2026-06-16T18:28:52.056Z 285.1 2026-06-16T18:28:53.287Z 284.07 2026-06-16T18:28:55.340Z 283.57 2026-06-16T18:28:56.019Z 282.38 2026-06-16T18:28:56.896Z 280.15 2026-06-16T18:28:57.863Z 278.66 2026-06-16T18:29:01.389Z 275.61 2026-06-16T18:29:03.449Z 267.47 2026-06-16T18:29:05.584Z 261.29 2026-06-16T18:29:11.272Z 258.82 2026-06-16T18:29:12.165Z 255.84 2026-06-16T18:29:13.905Z 260.8 2026-06-16T18:29:18.324Z 256.54 2026-06-16T18:29:21.712Z 258.41 2026-06-16T18:29:22.452Z 269.21 2026-06-16T18:29:26.469Z 267.66 2026-06-16T18:29:27.379Z 266.25 2026-06-16T18:29:28.164Z 265.56 2026-06-16T18:29:29.146Z 265.53 2026-06-16T18:29:30.305Z 262.31 2026-06-16T18:29:34.414Z 264.01 2026-06-16T18:29:35.611Z 265.14 2026-06-16T18:29:36.511Z 268.84 2026-06-16T18:29:38.711Z 269.91 2026-06-16T18:29:39.689Z 269.88 2026-06-16T18:29:41.176Z 270.09 2026-06-16T18:29:42.996Z 268.8 2026-06-16T18:29:47.611Z 267.77 2026-06-16T18:29:48.680Z 265.53 2026-06-16T18:29:49.994Z 262.49 2026-06-16T18:29:51.092Z 258.3 2026-06-16T18:29:52.328Z 254.88 2026-06-16T18:29:53.519Z 255.23 2026-06-16T18:29:54.336Z 255.55 2026-06-16T18:29:55.389Z 255.72 2026-06-16T18:29:56.713Z 256.29 2026-06-16T18:29:57.341Z 257.73 2026-06-16T18:29:57.996Z 266.52 2026-06-16T18:30:00.659Z 267.87 2026-06-16T18:30:01.349Z 266.84 2026-06-16T18:30:01.976Z 265.1 2026-06-16T18:30:03.167Z 268.43 2026-06-16T18:30:03.882Z 271.75 2026-06-16T18:30:05.240Z 272.95 2026-06-16T18:30:06.010Z 272.16 2026-06-16T18:30:08.308Z 273.34 2026-06-16T18:30:09.311Z 274.62 2026-06-16T18:30:11.354Z 270.03 2026-06-16T18:30:16.663Z 271.6 2026-06-16T18:30:17.731Z 271.76 2026-06-16T18:30:18.910Z 270.6 2026-06-16T18:30:19.761Z 270.08 2026-06-16T18:30:20.987Z 272.86 2026-06-16T18:30:22.006Z 276.57 2026-06-16T18:30:23.024Z 277.47 2026-06-16T18:30:24.075Z 274.26 2026-06-16T18:30:25.217Z 275.95 2026-06-16T18:30:29.354Z 276.08 2026-06-16T18:30:30.004Z 275.54 2026-06-16T18:30:30.614Z 273.87 2026-06-16T18:30:31.306Z 272.44 2026-06-16T18:30:32.116Z 271.45 2026-06-16T18:30:32.789Z 270.88 2026-06-16T18:30:33.505Z 270.05 2026-06-16T18:30:34.085Z 269.39 2026-06-16T18:30:34.676Z 267.29 2026-06-16T18:30:36.829Z 267.48 2026-06-16T18:30:37.540Z 269.7 2026-06-16T18:30:39.488Z 270.14 2026-06-16T18:30:40.700Z 269.67 2026-06-16T18:30:41.684Z 269.99 2026-06-16T18:30:42.900Z 269.5 2026-06-16T18:30:43.908Z 267.72 2026-06-16T18:30:45.060Z 265.46 2026-06-16T18:30:45.732Z 262.95 2026-06-16T18:30:46.824Z 263.09 2026-06-16T18:30:47.473Z 264.92 2026-06-16T18:30:48.226Z 277.7 2026-06-16T18:30:57.602Z 272.82 2026-06-16T18:31:00.024Z 277.85 2026-06-16T18:31:04.442Z 273.98 2026-06-16T18:31:07.416Z 273.24 2026-06-16T18:31:08.872Z 273.53 2026-06-16T18:31:10.329Z 277.61 2026-06-16T18:31:13.323Z 272.27 2026-06-16T18:31:18.608Z 271.83 2026-06-16T18:31:21.057Z 273.14 2026-06-16T18:31:22.480Z 275.87 2026-06-16T18:31:23.617Z 279.35 2026-06-16T18:31:25.165Z 279.55 2026-06-16T18:31:26.661Z 279.02 2026-06-16T18:31:28.199Z 277.2 2026-06-16T18:31:29.663Z 278.41 2026-06-16T18:31:30.495Z 278.78 2026-06-16T18:31:31.949Z 279.78 2026-06-16T18:31:34.375Z 277.5 2026-06-16T18:31:37.926Z 282.29 2026-06-16T18:31:42.955Z 282.35 2026-06-16T18:31:44.413Z 280.45 2026-06-16T18:31:46.657Z 286.27 2026-06-16T18:31:49.091Z 290.43 2026-06-16T18:31:50.334Z 295.91 2026-06-16T18:31:53.310Z 296.7 2026-06-16T18:31:54.616Z 295.73 2026-06-16T18:31:55.883Z 294.54 2026-06-16T18:31:56.873Z 293.1 2026-06-16T18:31:57.672Z 291.39 2026-06-16T18:31:58.652Z 288.42 2026-06-16T18:31:59.651Z 276.5 2026-06-16T18:32:03.008Z 273.42 2026-06-16T18:32:05.119Z 286.7 2026-06-16T18:32:08.725Z 295.42 2026-06-16T18:32:11.043Z 286.52 2026-06-16T18:32:17.039Z 288.39 2026-06-16T18:32:19.994Z 292.7 2026-06-16T18:32:22.725Z 293.61 2026-06-16T18:32:24.705Z 293.8 2026-06-16T18:32:26.731Z 283.6 2026-06-16T18:32:37.649Z 276.01 2026-06-16T18:32:39.684Z 276.93 2026-06-16T18:32:42.288Z 280.04 2026-06-16T18:32:43.369Z 281.04 2026-06-16T18:32:43.885Z 287.32 2026-06-16T18:32:48.129Z 290.19 2026-06-16T18:32:48.972Z 289.11 2026-06-16T18:32:50.380Z 285.82 2026-06-16T18:32:51.551Z 282.23 2026-06-16T18:32:52.348Z 280.14 2026-06-16T18:32:53.766Z 279.73 2026-06-16T18:32:54.860Z 282.27 2026-06-16T18:32:57.168Z 289.29 2026-06-16T18:33:01.932Z 290.63 2026-06-16T18:33:02.700Z 290.92 2026-06-16T18:33:03.410Z 291.45 2026-06-16T18:33:04.005Z 293.37 2026-06-16T18:33:05.404Z 295.65 2026-06-16T18:33:06.893Z 305.26 2026-06-16T18:33:16.084Z 306.61 2026-06-16T18:33:17.280Z 307.9 2026-06-16T18:33:18.316Z 309.61 2026-06-16T18:33:19.422Z 311.48 2026-06-16T18:33:20.514Z 312.78 2026-06-16T18:33:21.584Z 313.27 2026-06-16T18:33:22.689Z 312.96 2026-06-16T18:33:27.269Z 311.22 2026-06-16T18:33:29.382Z 308.69 2026-06-16T18:33:32.756Z 308.79 2026-06-16T18:33:33.960Z 309.81 2026-06-16T18:33:34.856Z 311.25 2026-06-16T18:33:35.887Z 312.67 2026-06-16T18:33:36.875Z 312.77 2026-06-16T18:33:37.938Z 311.13 2026-06-16T18:33:39.107Z 308.5 2026-06-16T18:33:40.187Z 307.7 2026-06-16T18:33:41.421Z 304 2026-06-16T18:33:43.964Z 303.97 2026-06-16T18:33:48.020Z 308.92 2026-06-16T18:33:51.184Z 307.09 2026-06-16T18:33:54.622Z 304.98 2026-06-16T18:33:55.632Z 303.42 2026-06-16T18:33:56.982Z 307.03 2026-06-16T18:33:58.803Z 305.92 2026-06-16T18:34:07.188Z 303.92 2026-06-16T18:34:10.170Z 300.18 2026-06-16T18:34:15.112Z 299.32 2026-06-16T18:34:16.216Z 299.79 2026-06-16T18:34:16.951Z 300.96 2026-06-16T18:34:19.207Z 300.65 2026-06-16T18:34:21.866Z 304.7 2026-06-16T18:34:23.998Z 308.89 2026-06-16T18:34:24.824Z 311.21 2026-06-16T18:34:25.612Z 311.81 2026-06-16T18:34:26.524Z 309.45 2026-06-16T18:34:27.948Z 306.08 2026-06-16T18:34:29.036Z 310.28 2026-06-16T18:34:33.831Z 314.45 2026-06-16T18:34:38.736Z 317.96 2026-06-16T18:34:42.310Z 314.32 2026-06-16T18:34:46.404Z 319.94 2026-06-16T18:34:49.273Z 322.48 2026-06-16T18:34:54.013Z 323.45 2026-06-16T18:35:00.631Z 323.18 2026-06-16T18:35:01.094Z 319.96 2026-06-16T18:35:03.203Z 324.17 2026-06-16T18:35:05.757Z 330.08 2026-06-16T18:35:16.588Z 328.84 2026-06-16T18:35:22.219Z 331.77 2026-06-16T18:35:29.336Z 333.19 2026-06-16T18:35:30.322Z 334.33 2026-06-16T18:35:31.224Z 335.39 2026-06-16T18:35:40.293Z 335.24 2026-06-16T18:35:41.643Z 336.97 2026-06-16T18:35:42.781Z 347.06 2026-06-16T18:35:49.660Z 347.19 2026-06-16T18:36:00.595Z 346.54 2026-06-16T18:36:01.350Z 346.34 2026-06-16T18:36:01.875Z 347.61 2026-06-16T18:36:03.686Z 364.41 2026-06-16T18:36:15.595Z 357.59 2026-06-16T18:36:19.548Z 366.97 2026-06-16T18:36:29.567Z 368.9 2026-06-16T18:36:30.775Z 368.84 2026-06-16T18:36:31.537Z 369.26 2026-06-16T18:36:32.989Z 368.12 2026-06-16T18:36:34.325Z 365.29 2026-06-16T18:36:44.209Z 369.1 2026-06-16T18:36:45.902Z 372.38 2026-06-16T18:36:49.181Z 370.18 2026-06-16T18:36:50.834Z 370.03 2026-06-16T18:36:54.710Z 370.1 2026-06-16T18:36:55.980Z 375.59 2026-06-16T18:37:02.623Z 375.48 2026-06-16T18:37:05.422Z 378.01 2026-06-16T18:37:08.360Z 383.77 2026-06-16T18:37:10.435Z 383.34 2026-06-16T18:37:12.779Z 384.88 2026-06-16T18:37:15.631Z 394.01 2026-06-16T18:37:21.092Z 394.67 2026-06-16T18:37:23.513Z 405.14 2026-06-16T18:37:29.685Z 408.39 2026-06-16T18:37:38.702Z 410.51 2026-06-16T18:37:43.258Z 414.13 2026-06-16T18:37:48.084Z 416.23 2026-06-16T18:37:49.230Z 422.67 2026-06-16T18:37:52.938Z 428.98 2026-06-16T18:37:56.966Z 434.43 2026-06-16T18:38:02.098Z 435.63 2026-06-16T18:38:05.233Z 436.97 2026-06-16T18:38:06.913Z 440.71 2026-06-16T18:38:10.346Z 438.6 2026-06-16T18:38:15.127Z 441.95 2026-06-16T18:38:16.751Z 448.03 2026-06-16T18:38:21.533Z 449.89 2026-06-16T18:38:22.461Z 458.3 2026-06-16T18:38:26.426Z 461.43 2026-06-16T18:38:29.906Z 463.88 2026-06-16T18:38:31.715Z 465.85 2026-06-16T18:38:33.537Z 469.45 2026-06-16T18:38:42.217Z 467.17 2026-06-16T18:38:49.450Z 470.26 2026-06-16T18:38:51.706Z 476.25 2026-06-16T18:38:55.909Z 491.1 2026-06-16T18:39:05.659Z 492.44 2026-06-16T18:39:12.323Z 492.98 2026-06-16T18:39:23.727Z 493.33 2026-06-16T18:39:26.444Z 494.36 2026-06-16T18:39:28.217Z 495.38 2026-06-16T18:39:30.474Z 495.9 2026-06-16T18:39:32.468Z 503.05 2026-06-16T18:39:41.932Z 508.23 2026-06-16T18:39:44.691Z 511.08 2026-06-16T18:39:46.388Z 512.7 2026-06-16T18:39:47.753Z 513.6 2026-06-16T18:39:48.905Z 516.67 2026-06-16T18:39:52.881Z 520.48 2026-06-16T18:39:55.790Z 524.85 2026-06-16T18:39:58.474Z 531.89 2026-06-16T18:40:09.350Z 530.63 2026-06-16T18:40:12.856Z 530.05 2026-06-16T18:40:21.507Z 535.35 2026-06-16T18:40:25.163Z 535.55 2026-06-16T18:40:28.840Z 531.66 2026-06-16T18:40:35.123Z 536.31 2026-06-16T18:40:36.824Z 540.11 2026-06-16T18:40:38.523Z 543.98 2026-06-16T18:40:46.545Z 541.42 2026-06-16T18:40:55.020Z 540.2 2026-06-16T18:40:57.271Z 540.94 2026-06-16T18:40:59.996Z 545.66 2026-06-16T18:41:18.656Z 547.48 2026-06-16T18:41:19.706Z 548.08 2026-06-16T18:41:21.239Z 547.99 2026-06-16T18:41:22.907Z 548.41 2026-06-16T18:41:23.899Z 548.83 2026-06-16T18:41:24.878Z 542.71 2026-06-16T18:41:29.188Z 540.73 2026-06-16T18:41:30.601Z 540.4 2026-06-16T18:41:31.870Z 538.27 2026-06-16T18:41:35.047Z 539.11 2026-06-16T18:41:39.383Z 539.18 2026-06-16T18:41:39.837Z 538.9 2026-06-16T18:41:40.262Z 539.87 2026-06-16T18:41:40.648Z 541.36 2026-06-16T18:41:41.252Z 542.34 2026-06-16T18:41:41.738Z 543.47 2026-06-16T18:41:42.403Z 544.69 2026-06-16T18:41:43.276Z 546.02 2026-06-16T18:41:44.269Z 564.6 2026-06-16T18:42:00.944Z 569.7 2026-06-16T18:42:03.006Z 570.57 2026-06-16T18:42:03.922Z 569.63 2026-06-16T18:42:07.349Z 572.71 2026-06-16T18:42:09.119Z 576.56 2026-06-16T18:42:14.417Z 579.37 2026-06-16T18:42:15.790Z 578.6 2026-06-16T18:42:18.788Z 577.49 2026-06-16T18:42:22.636Z 575.72 2026-06-16T18:42:23.405Z 573.82 2026-06-16T18:42:24.285Z 573.47 2026-06-16T18:42:24.876Z 573.83 2026-06-16T18:42:25.442Z 574.01 2026-06-16T18:42:25.947Z 573.63 2026-06-16T18:42:26.678Z 577.35 2026-06-16T18:42:29.210Z 582.43 2026-06-16T18:42:32.072Z 581.89 2026-06-16T18:42:33.658Z 581.71 2026-06-16T18:42:34.258Z 580.57 2026-06-16T18:42:35.052Z 580.26 2026-06-16T18:42:37.737Z 584.64 2026-06-16T18:42:39.627Z 584.42 2026-06-16T18:42:43.686Z 586.06 2026-06-16T18:42:44.974Z 587.01 2026-06-16T18:42:46.097Z 587.52 2026-06-16T18:42:46.615Z 588.13 2026-06-16T18:42:47.704Z 588.26 2026-06-16T18:42:48.689Z 586.69 2026-06-16T18:42:49.821Z 577.15 2026-06-16T18:42:57.422Z 569.86 2026-06-16T18:43:08.734Z 568.82 2026-06-16T18:43:10.292Z 569.79 2026-06-16T18:43:11.216Z 572.41 2026-06-16T18:43:12.092Z 571.02 2026-06-16T18:43:12.922Z 569.18 2026-06-16T18:43:13.765Z 568.33 2026-06-16T18:43:14.887Z 567.75 2026-06-16T18:43:16.973Z 562.66 2026-06-16T18:43:20.558Z 561.67 2026-06-16T18:43:21.579Z 561.02 2026-06-16T18:43:22.398Z 565.66 2026-06-16T18:43:25.568Z 565.01 2026-06-16T18:43:26.347Z 565.48 2026-06-16T18:43:26.884Z 565.81 2026-06-16T18:43:27.288Z 564.83 2026-06-16T18:43:28.168Z 571.98 2026-06-16T18:43:42.300Z 570.15 2026-06-16T18:43:43.135Z 554.28 2026-06-16T18:44:06.845Z 548.32 2026-06-16T18:44:12.639Z 545.95 2026-06-16T18:44:14.015Z 553.18 2026-06-16T18:44:19.091Z 553.93 2026-06-16T18:44:24.136Z 555.07 2026-06-16T18:44:25.328Z 545.06 2026-06-16T18:44:58.932Z 523.38 2026-06-16T18:45:23.136Z 521.86 2026-06-16T18:45:24.256Z 522.39 2026-06-16T18:45:25.208Z 522.06 2026-06-16T18:45:30.118Z 517.45 2026-06-16T18:45:37.887Z 505.35 2026-06-16T18:45:53.315Z 507.3 2026-06-16T18:45:55.778Z 506.32 2026-06-16T18:45:57.034Z 502.73 2026-06-16T18:46:00.818Z 502.19 2026-06-16T18:46:01.980Z 493.18 2026-06-16T18:46:13.585Z 492.52 2026-06-16T18:46:14.988Z 493.26 2026-06-16T18:46:15.733Z 494.47 2026-06-16T18:46:16.940Z 495.64 2026-06-16T18:46:17.845Z 500.73 2026-06-16T18:46:24.754Z 501.02 2026-06-16T18:46:26.024Z 502.05 2026-06-16T18:46:27.036Z 502.49 2026-06-16T18:46:27.916Z 503.82 2026-06-16T18:46:35.860Z 492.38 2026-06-16T18:46:43.815Z 493.07 2026-06-16T18:46:44.923Z 494.11 2026-06-16T18:46:46.019Z 472.87 2026-06-16T18:47:03.153Z 467.42 2026-06-16T18:47:08.554Z 464.88 2026-06-16T18:47:11.700Z 463 2026-06-16T18:47:14.242Z 464.34 2026-06-16T18:47:17.869Z 466 2026-06-16T18:47:20.532Z 466.96 2026-06-16T18:47:24.554Z 468.89 2026-06-16T18:47:28.605Z 470.85 2026-06-16T18:47:32.471Z 474.14 2026-06-16T18:47:41.229Z 473.56 2026-06-16T18:47:45.077Z 473.95 2026-06-16T18:47:49.685Z 473.05 2026-06-16T18:47:55.025Z 470.57 2026-06-16T18:48:08.222Z 464.56 2026-06-16T18:48:18.561Z 463.96 2026-06-16T18:48:20.661Z 463.43 2026-06-16T18:48:23.009Z 462.8 2026-06-16T18:48:25.293Z 462 2026-06-16T18:48:28.524Z 462.55 2026-06-16T18:48:35.160Z 461.93 2026-06-16T18:48:37.110Z 462.1 2026-06-16T18:48:41.976Z 461.46 2026-06-16T18:48:44.535Z 460.56 2026-06-16T18:48:46.586Z 460.23 2026-06-16T18:48:47.257Z 459.41 2026-06-16T18:48:48.381Z 456.62 2026-06-16T18:48:51.117Z 456.25 2026-06-16T18:48:51.905Z 455.89 2026-06-16T18:48:52.469Z 454.05 2026-06-16T18:48:55.788Z 453.41 2026-06-16T18:48:58.618Z 451.78 2026-06-16T18:49:02.998Z 449.64 2026-06-16T18:49:07.803Z 449.7 2026-06-16T18:49:08.368Z 449.62 2026-06-16T18:49:09.896Z 449.48 2026-06-16T18:49:10.662Z 448.92 2026-06-16T18:49:11.865Z 446.9 2026-06-16T18:49:14.522Z 446.33 2026-06-16T18:49:15.384Z 446.25 2026-06-16T18:49:16.063Z 446.48 2026-06-16T18:49:17.936Z 441.85 2026-06-16T18:49:24.097Z 430.54 2026-06-16T18:49:48.313Z 429.61 2026-06-16T18:49:49.698Z 430.53 2026-06-16T18:49:51.113Z 439.43 2026-06-16T18:49:57.624Z 439.75 2026-06-16T18:49:58.387Z 440.74 2026-06-16T18:49:59.137Z 441.63 2026-06-16T18:49:59.491Z 443.41 2026-06-16T18:50:00.176Z 444.57 2026-06-16T18:50:01.390Z 443.5 2026-06-16T18:50:02.267Z 430.95 2026-06-16T18:50:06.711Z 428.98 2026-06-16T18:50:07.807Z 425.82 2026-06-16T18:50:09.042Z 423.17 2026-06-16T18:50:10.268Z 424.96 2026-06-16T18:50:12.321Z 425.06 2026-06-16T18:50:13.139Z 424.63 2026-06-16T18:50:15.109Z 426.52 2026-06-16T18:50:19.961Z 418.26 2026-06-16T18:50:27.013Z 415.45 2026-06-16T18:50:31.050Z 414.19 2026-06-16T18:50:33.625Z 412.49 2026-06-16T18:50:35.848Z 408.59 2026-06-16T18:50:38.735Z 387.72 2026-06-16T18:50:57.657Z 385.76 2026-06-16T18:50:59.497Z 386.19 2026-06-16T18:51:00.256Z 388.15 2026-06-16T18:51:01.233Z 394.67 2026-06-16T18:51:03.982Z 395.02 2026-06-16T18:51:04.624Z 395.04 2026-06-16T18:51:05.157Z 395.3 2026-06-16T18:51:06.035Z 395.67 2026-06-16T18:51:06.552Z 395.3 2026-06-16T18:51:07.361Z 382.43 2026-06-16T18:51:10.990Z 375.55 2026-06-16T18:51:12.967Z 375.1 2026-06-16T18:51:14.795Z 381.39 2026-06-16T18:51:19.143Z 372.11 2026-06-16T18:51:22.040Z 367.87 2026-06-16T18:51:23.733Z 365.34 2026-06-16T18:51:25.481Z 365.03 2026-06-16T18:51:26.649Z 364.65 2026-06-16T18:51:27.743Z 365.37 2026-06-16T18:51:28.852Z 365.75 2026-06-16T18:51:30.594Z 366.23 2026-06-16T18:51:32.636Z 366.92 2026-06-16T18:51:35.092Z 367.75 2026-06-16T18:51:37.431Z 367.73 2026-06-16T18:51:38.120Z 368.51 2026-06-16T18:51:38.975Z 369.61 2026-06-16T18:51:40.007Z 370.3 2026-06-16T18:51:40.779Z 370.21 2026-06-16T18:51:41.278Z 369.17 2026-06-16T18:51:42.006Z 367.54 2026-06-16T18:51:42.694Z 357.45 2026-06-16T18:51:46.995Z 352.95 2026-06-16T18:51:49.600Z 353.45 2026-06-16T18:51:50.594Z 350.25 2026-06-16T18:51:52.480Z 347.52 2026-06-16T18:51:53.577Z 345.35 2026-06-16T18:51:54.492Z 341.67 2026-06-16T18:51:56.020Z 340.19 2026-06-16T18:51:57.349Z 338.4 2026-06-16T18:51:59.392Z 337.39 2026-06-16T18:52:10.169Z 332.82 2026-06-16T18:52:16.958Z 334.29 2026-06-16T18:52:18.643Z 333.2 2026-06-16T18:52:20.335Z 332.14 2026-06-16T18:52:21.578Z 329.86 2026-06-16T18:52:23.837Z 328 2026-06-16T18:52:25.191Z 327 2026-06-16T18:52:27.171Z 326.53 2026-06-16T18:52:28.992Z 320.94 2026-06-16T18:52:35.255Z 318.68 2026-06-16T18:52:36.979Z 316.72 2026-06-16T18:52:38.079Z 315.41 2026-06-16T18:52:38.928Z 313.74 2026-06-16T18:52:40.215Z 312.57 2026-06-16T18:52:41.071Z 310.22 2026-06-16T18:52:42.686Z 309.25 2026-06-16T18:52:43.890Z 308.33 2026-06-16T18:52:45.294Z 308.37 2026-06-16T18:52:47.372Z 310.26 2026-06-16T18:52:55.314Z 304.48 2026-06-16T18:52:58.201Z 302.01 2026-06-16T18:53:00.064Z 307.42 2026-06-16T18:53:02.683Z 306.81 2026-06-16T18:53:06.936Z 306.43 2026-06-16T18:53:10.627Z 305.16 2026-06-16T18:53:13.043Z 302.1 2026-06-16T18:53:25.185Z 300.08 2026-06-16T18:53:28.384Z 305.24 2026-06-16T18:53:30.350Z 304.64 2026-06-16T18:53:34.226Z 301.01 2026-06-16T18:53:37.923Z 300.1 2026-06-16T18:53:40.002Z 299.76 2026-06-16T18:53:42.362Z 299.42 2026-06-16T18:53:44.686Z 298.42 2026-06-16T18:53:47.620Z 298.93 2026-06-16T18:53:50.194Z 299.27 2026-06-16T18:53:52.756Z 297.61 2026-06-16T18:53:55.482Z 296.64 2026-06-16T18:54:01.687Z 296.12 2026-06-16T18:54:04.060Z 296.11 2026-06-16T18:54:06.118Z 296.81 2026-06-16T18:54:08.476Z 299.19 2026-06-16T18:54:10.826Z 294.29 2026-06-16T18:54:13.427Z 290.65 2026-06-16T18:54:14.933Z 289.07 2026-06-16T18:54:16.798Z 286.97 2026-06-16T18:54:19.320Z 286.99 2026-06-16T18:54:21.870Z 288.05 2026-06-16T18:54:22.561Z 289.96 2026-06-16T18:54:25.441Z 288.94 2026-06-16T18:54:26.859Z 287.78 2026-06-16T18:54:27.904Z 285.29 2026-06-16T18:54:30.632Z 286.78 2026-06-16T18:54:32.311Z 288.3 2026-06-16T18:54:34.757Z 286.83 2026-06-16T18:54:35.777Z 286.07 2026-06-16T18:54:36.428Z 285.43 2026-06-16T18:54:37.066Z 285.07 2026-06-16T18:54:38.743Z 285.14 2026-06-16T18:54:39.237Z 285.71 2026-06-16T18:54:40.015Z 285.87 2026-06-16T18:54:40.365Z 286.45 2026-06-16T18:54:45.292Z 285.37 2026-06-16T18:54:46.407Z 284.75 2026-06-16T18:54:46.992Z 284.09 2026-06-16T18:54:47.828Z 284.07 2026-06-16T18:54:48.231Z 284.31 2026-06-16T18:54:48.601Z 284.36 2026-06-16T18:54:49.062Z 282.68 2026-06-16T18:54:54.930Z 283.34 2026-06-16T18:54:56.368Z 283.27 2026-06-16T18:54:56.948Z 283.5 2026-06-16T18:55:01.370Z 281.98 2026-06-16T18:55:07.933Z 283.13 2026-06-16T18:55:10.208Z 283.14 2026-06-16T18:55:11.401Z 281.26 2026-06-16T18:55:15.023Z 279.98 2026-06-16T18:55:16.619Z 279.99 2026-06-16T18:55:17.157Z 280.75 2026-06-16T18:55:18.644Z 281.17 2026-06-16T18:55:19.618Z 279.86 2026-06-16T18:55:23.260Z 280.42 2026-06-16T18:55:36.190Z 280.69 2026-06-16T18:55:36.820Z 279.9 2026-06-16T18:55:41.459Z 279.9 2026-06-16T18:55:42.499Z 282.42 2026-06-16T18:55:44.614Z 284.86 2026-06-16T18:55:46.618Z 284.76 2026-06-16T18:55:48.807Z 281.58 2026-06-16T18:55:54.562Z 283.31 2026-06-16T18:55:55.398Z 285.72 2026-06-16T18:55:57.363Z 285 2026-06-16T18:55:59.577Z 282.79 2026-06-16T18:56:00.812Z 281.46 2026-06-16T18:56:02.445Z 288.73 2026-06-16T18:56:04.986Z 281.52 2026-06-16T18:56:09.298Z 284.61 2026-06-16T18:56:11.990Z 283.42 2026-06-16T18:56:13.919Z 284.5 2026-06-16T18:56:15.274Z 285.87 2026-06-16T18:56:17.001Z 284.84 2026-06-16T18:56:18.656Z 281.15 2026-06-16T18:56:23.644Z 282.47 2026-06-16T18:56:26.290Z 286.48 2026-06-16T18:56:32.064Z 283.98 2026-06-16T18:56:34.321Z 283.26 2026-06-16T18:56:35.425Z 277.98 2026-06-16T18:56:39.914Z 277.98 2026-06-16T18:56:40.516Z 276.92 2026-06-16T18:56:41.891Z 278.13 2026-06-16T18:56:43.451Z 279.11 2026-06-16T18:56:45.145Z 282.11 2026-06-16T18:56:52.649Z 278.5 2026-06-16T18:56:54.784Z 278.51 2026-06-16T18:56:55.972Z 279.19 2026-06-16T18:56:59.385Z 275.03 2026-06-16T18:57:02.516Z 279.76 2026-06-16T18:57:03.936Z 283.53 2026-06-16T18:57:05.986Z 281.19 2026-06-16T18:57:11.205Z 279.21 2026-06-16T18:57:13.481Z 276.23 2026-06-16T18:57:16.103Z 276.13 2026-06-16T18:57:18.056Z 275.17 2026-06-16T18:57:23.641Z 274.67 2026-06-16T18:57:24.878Z 273.24 2026-06-16T18:57:26.143Z 272.99 2026-06-16T18:57:28.003Z 274.93 2026-06-16T18:57:29.763Z 280.53 2026-06-16T18:57:31.964Z 280.66 2026-06-16T18:57:35.053Z 280.29 2026-06-16T18:57:35.912Z 281.69 2026-06-16T18:57:37.301Z 277.35 2026-06-16T18:57:39.700Z 273.28 2026-06-16T18:57:41.981Z 266.57 2026-06-16T18:57:45.826Z 265.46 2026-06-16T18:57:48.405Z 266.24 2026-06-16T18:57:49.329Z 268.06 2026-06-16T18:57:51.220Z 268.83 2026-06-16T18:57:52.790Z 268.63 2026-06-16T18:57:54.636Z 268.82 2026-06-16T18:57:56.158Z 269 2026-06-16T18:57:57.416Z 269.42 2026-06-16T18:57:59.686Z 272.54 2026-06-16T18:58:03.733Z 273.72 2026-06-16T18:58:07.041Z 275.52 2026-06-16T18:58:08.396Z 275.71 2026-06-16T18:58:09.598Z 273.87 2026-06-16T18:58:12.930Z 275.31 2026-06-16T18:58:15.369Z 278.55 2026-06-16T18:58:20.508Z 278.51 2026-06-16T18:58:26.254Z 274.83 2026-06-16T18:58:31.702Z 278.69 2026-06-16T18:58:35.004Z 276.68 2026-06-16T18:58:36.893Z 279.37 2026-06-16T18:58:40.109Z 287.32 2026-06-16T18:58:42.893Z 282.64 2026-06-16T18:58:45.594Z 284.8 2026-06-16T18:58:47.412Z 287.16 2026-06-16T18:58:49.988Z 296.5 2026-06-16T18:58:53.509Z 300.5 2026-06-16T18:58:54.653Z 291.96 2026-06-16T18:59:01.499Z 297.38 2026-06-16T18:59:04.715Z 295.8 2026-06-16T18:59:06.915Z 297.53 2026-06-16T18:59:09.405Z 300.04 2026-06-16T18:59:11.024Z 301.15 2026-06-16T18:59:12.465Z 301.49 2026-06-16T18:59:14.070Z 302.22 2026-06-16T18:59:16.157Z 300.81 2026-06-16T18:59:18.337Z 300.95 2026-06-16T18:59:20.821Z 298.88 2026-06-16T18:59:23.222Z 295.21 2026-06-16T18:59:25.846Z 293.35 2026-06-16T18:59:28.947Z 291.81 2026-06-16T18:59:32.469Z 294.82 2026-06-16T18:59:36.692Z 293.02 2026-06-16T18:59:39.167Z 285.39 2026-06-16T18:59:41.616Z 282.81 2026-06-16T18:59:42.545Z 278.95 2026-06-16T18:59:45.426Z 278.82 2026-06-16T18:59:47.482Z 280 2026-06-16T18:59:49.262Z 280.26 2026-06-16T18:59:51.137Z 278.85 2026-06-16T18:59:53.378Z 276.83 2026-06-16T18:59:56.642Z 277.81 2026-06-16T18:59:58.627Z 279.67 2026-06-16T19:00:01.349Z 277.35 2026-06-16T19:00:08.197Z 275.83 2026-06-16T19:00:10.050Z 273.88 2026-06-16T19:00:20.942Z 274.14 2026-06-16T19:00:21.752Z 274.51 2026-06-16T19:00:22.853Z 275.07 2026-06-16T19:00:23.812Z 275.79 2026-06-16T19:00:24.769Z 277.29 2026-06-16T19:00:27.075Z 277.11 2026-06-16T19:00:31.916Z 279.43 2026-06-16T19:00:38.820Z 278.76 2026-06-16T19:00:40.998Z 278.5 2026-06-16T19:00:44.191Z 278.04 2026-06-16T19:00:47.131Z 277.47 2026-06-16T19:00:49.484Z 277 2026-06-16T19:00:51.883Z 278.38 2026-06-16T19:00:54.449Z 280.1 2026-06-16T19:00:57.109Z 280.67 2026-06-16T19:00:59.451Z 280.76 2026-06-16T19:01:02.836Z 282.42 2026-06-16T19:01:07.738Z 281.05 2026-06-16T19:01:16.499Z 283.03 2026-06-16T19:01:20.435Z 282.26 2026-06-16T19:01:23.777Z 279.83 2026-06-16T19:01:27.431Z 280.22 2026-06-16T19:01:30.612Z 285.92 2026-06-16T19:01:46.685Z 286.48 2026-06-16T19:01:50.262Z 288.52 2026-06-16T19:01:53.516Z 290.68 2026-06-16T19:01:58.998Z 290.97 2026-06-16T19:02:00.637Z 290.88 2026-06-16T19:02:01.935Z 290.92 2026-06-16T19:02:03.282Z 290.76 2026-06-16T19:02:07.672Z 290.02 2026-06-16T19:02:09.199Z 289.5 2026-06-16T19:02:10.518Z 293.66 2026-06-16T19:02:12.714Z 298.41 2026-06-16T19:02:14.893Z 299.45 2026-06-16T19:02:16.891Z 293.03 2026-06-16T19:02:21.181Z 291.49 2026-06-16T19:02:23.373Z 289.59 2026-06-16T19:02:26.258Z 289.3 2026-06-16T19:02:28.368Z 288.86 2026-06-16T19:02:30.121Z 288.95 2026-06-16T19:02:33.119Z 290.87 2026-06-16T19:02:36.207Z 290.17 2026-06-16T19:02:38.733Z 289.78 2026-06-16T19:02:40.216Z 289.06 2026-06-16T19:02:42.358Z 289.7 2026-06-16T19:02:44.851Z 287.14 2026-06-16T19:02:52.097Z 285.38 2026-06-16T19:02:54.182Z 284.63 2026-06-16T19:02:55.723Z 284.39 2026-06-16T19:02:57.374Z 285.91 2026-06-16T19:03:02.379Z 285.29 2026-06-16T19:03:05.202Z 285.1 2026-06-16T19:03:07.141Z 285.62 2026-06-16T19:03:07.700Z 287.5 2026-06-16T19:03:09.138Z 288.85 2026-06-16T19:03:11.669Z 288.32 2026-06-16T19:03:12.668Z 288.37 2026-06-16T19:03:13.171Z 287.93 2026-06-16T19:03:15.120Z 289.06 2026-06-16T19:03:17.261Z 289.57 2026-06-16T19:03:18.093Z 291.26 2026-06-16T19:03:19.169Z 292.88 2026-06-16T19:03:19.973Z 293.41 2026-06-16T19:03:20.322Z 295.2 2026-06-16T19:03:21.279Z 295.43 2026-06-16T19:03:24.311Z 295.58 2026-06-16T19:03:26.038Z 297.67 2026-06-16T19:03:27.587Z 299.5 2026-06-16T19:03:28.307Z 301.49 2026-06-16T19:03:29.043Z 303.7 2026-06-16T19:03:30.186Z 306.87 2026-06-16T19:03:32.902Z 309.41 2026-06-16T19:03:40.999Z 309.72 2026-06-16T19:03:41.660Z 313.54 2026-06-16T19:03:46.878Z 314.08 2026-06-16T19:03:47.894Z 314.94 2026-06-16T19:03:49.533Z 315.44 2026-06-16T19:03:50.076Z 315.68 2026-06-16T19:03:51.387Z 314.48 2026-06-16T19:03:52.281Z 312.39 2026-06-16T19:03:54.799Z 312.39 2026-06-16T19:03:55.533Z 314.5 2026-06-16T19:03:57.439Z 314.87 2026-06-16T19:03:59.493Z 315.05 2026-06-16T19:04:00.284Z 315.7 2026-06-16T19:04:01.497Z 315.82 2026-06-16T19:04:02.104Z 315.51 2026-06-16T19:04:02.779Z 313.74 2026-06-16T19:04:04.561Z 313.79 2026-06-16T19:04:05.069Z 314.61 2026-06-16T19:04:06.871Z 315.01 2026-06-16T19:04:07.726Z 303.81 2026-06-16T19:04:14.032Z 299.93 2026-06-16T19:04:16.610Z 290.37 2026-06-16T19:04:32.887Z 290.83 2026-06-16T19:04:39.373Z 292.18 2026-06-16T19:04:41.058Z 292.03 2026-06-16T19:04:42.429Z 293.6 2026-06-16T19:04:44.366Z 293.89 2026-06-16T19:04:47.415Z 293.28 2026-06-16T19:04:50.103Z 289.22 2026-06-16T19:04:56.586Z 286.77 2026-06-16T19:04:59.495Z 280.21 2026-06-16T19:05:01.563Z 275.06 2026-06-16T19:05:08.320Z 275.35 2026-06-16T19:05:10.840Z 276.14 2026-06-16T19:05:11.993Z 272.57 2026-06-16T19:05:15.440Z 268.61 2026-06-16T19:05:38.022Z 266.58 2026-06-16T19:05:39.788Z 268.29 2026-06-16T19:05:41.466Z 267.58 2026-06-16T19:05:43.754Z 264.88 2026-06-16T19:05:46.074Z 263.02 2026-06-16T19:05:46.883Z 256.9 2026-06-16T19:05:49.193Z 261.69 2026-06-16T19:05:51.196Z 260.59 2026-06-16T19:05:52.729Z 267.62 2026-06-16T19:05:55.835Z 267.07 2026-06-16T19:05:56.996Z 263.28 2026-06-16T19:06:06.438Z 263.3 2026-06-16T19:06:07.946Z 262.9 2026-06-16T19:06:09.455Z 263.22 2026-06-16T19:06:10.412Z 238.13 2026-06-16T19:06:16.593Z 228.71 2026-06-16T19:06:18.873Z 233.51 2026-06-16T19:06:20.030Z 239.12 2026-06-16T19:06:21.448Z 241.01 2026-06-16T19:06:22.449Z 240.84 2026-06-16T19:06:23.336Z 242.02 2026-06-16T19:06:25.009Z 239.02 2026-06-16T19:06:27.371Z 238.73 2026-06-16T19:06:29.308Z 240.86 2026-06-16T19:06:30.980Z 239.68 2026-06-16T19:06:38.739Z 238.28 2026-06-16T19:06:42.493Z 239.7 2026-06-16T19:06:45.106Z 241.8 2026-06-16T19:06:47.273Z 242.17 2026-06-16T19:06:52.700Z 243.94 2026-06-16T19:06:54.408Z 245.06 2026-06-16T19:06:56.004Z 247.28 2026-06-16T19:07:03.654Z 245.6 2026-06-16T19:07:07.850Z 242.72 2026-06-16T19:07:09.870Z 240.41 2026-06-16T19:07:12.788Z 250.46 2026-06-16T19:07:16.375Z 248.55 2026-06-16T19:07:18.008Z 245.69 2026-06-16T19:07:21.394Z 242.44 2026-06-16T19:07:28.374Z 239.5 2026-06-16T19:07:28.982Z 242.71 2026-06-16T19:07:32.176Z 243.72 2026-06-16T19:07:32.782Z 244.87 2026-06-16T19:07:33.629Z 246.93 2026-06-16T19:07:34.860Z 247.57 2026-06-16T19:07:35.395Z 248.27 2026-06-16T19:07:35.953Z 250.51 2026-06-16T19:07:39.395Z 250.19 2026-06-16T19:07:43.824Z 255.2 2026-06-16T19:07:46.840Z 254.21 2026-06-16T19:07:47.884Z 252.44 2026-06-16T19:07:48.588Z 236.31 2026-06-16T19:07:55.961Z 234.17 2026-06-16T19:07:57.854Z 239.15 2026-06-16T19:08:00.727Z 242.02 2026-06-16T19:08:01.741Z 244.22 2026-06-16T19:08:02.461Z 248.41 2026-06-16T19:08:03.662Z 248.66 2026-06-16T19:08:04.772Z 250.61 2026-06-16T19:08:05.575Z 253.95 2026-06-16T19:08:10.870Z 253.49 2026-06-16T19:08:12.919Z 250.59 2026-06-16T19:08:16.663Z 249.17 2026-06-16T19:08:20.335Z 247.15 2026-06-16T19:08:23.159Z 246.92 2026-06-16T19:08:25.003Z 249.08 2026-06-16T19:08:27.711Z 246.6 2026-06-16T19:08:29.447Z 243.48 2026-06-16T19:08:31.409Z 259.39 2026-06-16T19:08:37.407Z 259.82 2026-06-16T19:08:38.800Z 247.49 2026-06-16T19:08:42.257Z 245.13 2026-06-16T19:08:43.876Z 245.76 2026-06-16T19:08:52.247Z 246.99 2026-06-16T19:08:53.532Z 245.82 2026-06-16T19:08:54.381Z 241.43 2026-06-16T19:08:55.496Z 238.49 2026-06-16T19:08:56.100Z 231.54 2026-06-16T19:08:57.316Z 228.69 2026-06-16T19:08:58.378Z 228.09 2026-06-16T19:08:59.821Z 235.31 2026-06-16T19:09:02.987Z 236.33 2026-06-16T19:09:03.393Z 237.16 2026-06-16T19:09:03.777Z 237.65 2026-06-16T19:09:05.180Z 236.05 2026-06-16T19:09:08.624Z 237.14 2026-06-16T19:09:15.887Z 236.25 2026-06-16T19:09:19.676Z 236.74 2026-06-16T19:09:25.716Z 235.38 2026-06-16T19:09:27.799Z 234.3 2026-06-16T19:09:29.775Z 235.37 2026-06-16T19:09:34.109Z 235.04 2026-06-16T19:09:39.057Z 239.36 2026-06-16T19:09:42.357Z 241.89 2026-06-16T19:09:49.491Z 240.46 2026-06-16T19:09:54.371Z 241.98 2026-06-16T19:10:01.434Z 244.68 2026-06-16T19:10:04.488Z 246.03 2026-06-16T19:10:07.713Z 246.89 2026-06-16T19:10:11.755Z 248.05 2026-06-16T19:10:14.209Z 248.45 2026-06-16T19:10:15.875Z 244.83 2026-06-16T19:10:24.801Z 244.12 2026-06-16T19:10:28.828Z 246.17 2026-06-16T19:10:30.504Z 247.86 2026-06-16T19:10:32.116Z 251.57 2026-06-16T19:10:35.104Z 254.1 2026-06-16T19:10:37.077Z 254.22 2026-06-16T19:10:38.703Z 252.27 2026-06-16T19:10:40.372Z 254.39 2026-06-16T19:10:50.332Z 250.76 2026-06-16T19:10:54.187Z 250.86 2026-06-16T19:10:55.801Z 254.02 2026-06-16T19:10:57.657Z 257.17 2026-06-16T19:10:59.304Z 262.51 2026-06-16T19:11:04.407Z 257.77 2026-06-16T19:11:18.828Z 263.44 2026-06-16T19:11:29.985Z 264.21 2026-06-16T19:11:32.945Z 264.26 2026-06-16T19:11:46.412Z 269 2026-06-16T19:11:53.347Z 266.71 2026-06-16T19:12:00.248Z 265.15 2026-06-16T19:12:01.252Z 262.98 2026-06-16T19:12:03.147Z 272.39 2026-06-16T19:12:15.691Z 273.18 2026-06-16T19:12:16.880Z 273.48 2026-06-16T19:12:18.931Z 274.03 2026-06-16T19:12:22.569Z 275.36 2026-06-16T19:12:24.015Z 275.92 2026-06-16T19:12:24.865Z 277.14 2026-06-16T19:12:26.824Z 277 2026-06-16T19:12:28.767Z 284.47 2026-06-16T19:12:32.824Z 295.4 2026-06-16T19:12:44.991Z 307.45 2026-06-16T19:12:56.670Z 313.21 2026-06-16T19:12:59.080Z 315.16 2026-06-16T19:13:00.429Z 316.47 2026-06-16T19:13:02.881Z 325.63 2026-06-16T19:13:14.114Z 325.67 2026-06-16T19:13:16.561Z 325.11 2026-06-16T19:13:18.619Z 334.91 2026-06-16T19:13:33.438Z 333.89 2026-06-16T19:13:41.520Z 335.5 2026-06-16T19:13:44.834Z 335.99 2026-06-16T19:13:47.417Z 335.99 2026-06-16T19:13:52.515Z 332.33 2026-06-16T19:13:56.751Z 332.14 2026-06-16T19:14:03.019Z 334.91 2026-06-16T19:14:06.132Z 340.76 2026-06-16T19:14:09.508Z 343.09 2026-06-16T19:14:11.158Z 344.04 2026-06-16T19:14:13.131Z 344.86 2026-06-16T19:14:15.199Z 345.85 2026-06-16T19:14:16.284Z 348.84 2026-06-16T19:14:17.472Z 350.42 2026-06-16T19:14:18.202Z 358.14 2026-06-16T19:14:34.615Z 357.99 2026-06-16T19:14:37.202Z 358.61 2026-06-16T19:14:47.552Z 364.16 2026-06-16T19:14:54.129Z 364.51 2026-06-16T19:14:55.045Z 365.22 2026-06-16T19:14:55.772Z 365.61 2026-06-16T19:14:56.444Z 365.76 2026-06-16T19:14:56.975Z 365.88 2026-06-16T19:14:57.783Z 363.37 2026-06-16T19:15:00.689Z 362.89 2026-06-16T19:15:01.769Z 361.25 2026-06-16T19:15:03.034Z 360.25 2026-06-16T19:15:05.664Z 357.84 2026-06-16T19:15:08.709Z 357.59 2026-06-16T19:15:11.973Z 356.91 2026-06-16T19:15:15.930Z 356.25 2026-06-16T19:15:17.114Z 356.48 2026-06-16T19:15:20.748Z 355.57 2026-06-16T19:15:21.896Z 355.22 2026-06-16T19:15:22.454Z 354.6 2026-06-16T19:15:23.428Z 356.27 2026-06-16T19:15:25.984Z 357.15 2026-06-16T19:15:26.677Z 358.14 2026-06-16T19:15:27.432Z 359.42 2026-06-16T19:15:28.961Z 361.37 2026-06-16T19:15:30.844Z 362.32 2026-06-16T19:15:32.861Z 362.92 2026-06-16T19:15:34.601Z 362.88 2026-06-16T19:15:35.575Z 364.36 2026-06-16T19:15:42.258Z 365.45 2026-06-16T19:15:46.364Z 364.09 2026-06-16T19:15:49.780Z 367.39 2026-06-16T19:15:52.164Z 369.78 2026-06-16T19:15:54.186Z 369.2 2026-06-16T19:15:56.378Z 367.71 2026-06-16T19:16:10.029Z 364.25 2026-06-16T19:16:12.830Z 361.14 2026-06-16T19:16:15.939Z 358.87 2026-06-16T19:16:17.992Z 357.1 2026-06-16T19:16:22.641Z 360.45 2026-06-16T19:16:25.215Z 374.95 2026-06-16T19:16:30.270Z 377.95 2026-06-16T19:16:31.125Z 379.56 2026-06-16T19:16:31.965Z 380.64 2026-06-16T19:16:32.926Z 382.37 2026-06-16T19:16:34.016Z 383.34 2026-06-16T19:16:36.088Z 374.84 2026-06-16T19:16:43.460Z 374.66 2026-06-16T19:16:44.602Z 373.28 2026-06-16T19:16:45.965Z 368.47 2026-06-16T19:16:47.754Z 367.7 2026-06-16T19:16:52.421Z 365.25 2026-06-16T19:16:53.999Z 354.38 2026-06-16T19:16:57.280Z 350.77 2026-06-16T19:16:58.060Z 348.11 2026-06-16T19:16:58.957Z 346.98 2026-06-16T19:17:00.085Z 346.61 2026-06-16T19:17:01.495Z 345.8 2026-06-16T19:17:02.791Z 344.64 2026-06-16T19:17:08.489Z 339.48 2026-06-16T19:17:13.491Z 336.02 2026-06-16T19:17:16.464Z 328.74 2026-06-16T19:17:21.810Z 327.26 2026-06-16T19:17:23.608Z 325.7 2026-06-16T19:17:24.435Z 322.92 2026-06-16T19:17:25.350Z 318.13 2026-06-16T19:17:28.131Z 317.59 2026-06-16T19:17:28.763Z 316.69 2026-06-16T19:17:29.392Z 315.49 2026-06-16T19:17:29.788Z 313.64 2026-06-16T19:17:30.719Z 307.31 2026-06-16T19:17:34.254Z 305.36 2026-06-16T19:17:37.797Z 304.97 2026-06-16T19:17:39.951Z 304.78 2026-06-16T19:17:40.997Z 301.7 2026-06-16T19:17:45.079Z 298.43 2026-06-16T19:17:47.062Z 296.93 2026-06-16T19:17:48.045Z 297.11 2026-06-16T19:17:48.815Z 296.37 2026-06-16T19:17:51.820Z 294.88 2026-06-16T19:17:52.637Z 294.43 2026-06-16T19:17:53.517Z 294.79 2026-06-16T19:17:55.171Z 296 2026-06-16T19:17:56.692Z 307.93 2026-06-16T19:18:06.338Z 309.33 2026-06-16T19:18:07.060Z 309.78 2026-06-16T19:18:07.544Z 310.3 2026-06-16T19:18:07.924Z 311.07 2026-06-16T19:18:08.396Z 311.92 2026-06-16T19:18:08.701Z 312.38 2026-06-16T19:18:09.118Z 311.37 2026-06-16T19:18:09.720Z 298.79 2026-06-16T19:18:15.393Z 298.01 2026-06-16T19:18:16.016Z 296.29 2026-06-16T19:18:17.346Z 293.73 2026-06-16T19:18:19.151Z 288.47 2026-06-16T19:18:21.175Z 288.37 2026-06-16T19:18:25.527Z 287.8 2026-06-16T19:18:26.447Z 286.99 2026-06-16T19:18:27.317Z 284.53 2026-06-16T19:18:30.374Z 284.19 2026-06-16T19:18:31.684Z 292.66 2026-06-16T19:18:39.461Z 292.23 2026-06-16T19:18:39.892Z 290.71 2026-06-16T19:18:40.557Z 289.76 2026-06-16T19:18:41.128Z 289.46 2026-06-16T19:18:41.726Z 284.27 2026-06-16T19:18:44.547Z 283.2 2026-06-16T19:18:45.188Z 282.4 2026-06-16T19:18:45.971Z 282.94 2026-06-16T19:18:47.224Z 283.98 2026-06-16T19:18:49.010Z 274.24 2026-06-16T19:18:54.032Z 274.29 2026-06-16T19:18:54.862Z 273.96 2026-06-16T19:18:55.610Z 272.78 2026-06-16T19:18:56.262Z 272.11 2026-06-16T19:18:57.364Z 272.02 2026-06-16T19:18:58.140Z 271.74 2026-06-16T19:18:58.638Z 271.33 2026-06-16T19:18:59.348Z 269.75 2026-06-16T19:19:05.739Z 267.71 2026-06-16T19:19:07.364Z 263.93 2026-06-16T19:19:10.569Z 263.1 2026-06-16T19:19:12.532Z 260.39 2026-06-16T19:19:14.420Z 260.6 2026-06-16T19:19:15.190Z 257.41 2026-06-16T19:19:18.769Z 256.94 2026-06-16T19:19:19.706Z 256.92 2026-06-16T19:19:20.733Z 260.61 2026-06-16T19:19:25.163Z 261.45 2026-06-16T19:19:25.865Z 262.15 2026-06-16T19:19:26.394Z 262.22 2026-06-16T19:19:27.120Z 260.13 2026-06-16T19:19:29.870Z 260.33 2026-06-16T19:19:30.783Z 260.08 2026-06-16T19:19:33.545Z 255.23 2026-06-16T19:19:41.127Z 256.59 2026-06-16T19:19:42.219Z 257.54 2026-06-16T19:19:44.984Z 254.58 2026-06-16T19:19:46.193Z 254.57 2026-06-16T19:19:47.150Z 251.55 2026-06-16T19:19:50.659Z 250.5 2026-06-16T19:19:51.480Z 249.69 2026-06-16T19:19:52.172Z 249.61 2026-06-16T19:19:52.689Z 253.27 2026-06-16T19:19:55.541Z 254.42 2026-06-16T19:19:56.148Z 255.63 2026-06-16T19:19:57.192Z 255.72 2026-06-16T19:19:57.760Z 253.25 2026-06-16T19:19:59.916Z 251.61 2026-06-16T19:20:00.997Z 250.06 2026-06-16T19:20:01.691Z 245.29 2026-06-16T19:20:04.603Z 244.56 2026-06-16T19:20:05.628Z 243.61 2026-06-16T19:20:06.664Z 243.9 2026-06-16T19:20:08.364Z 244.35 2026-06-16T19:20:09.512Z 245.3 2026-06-16T19:20:11.116Z 246.1 2026-06-16T19:20:12.770Z 246.27 2026-06-16T19:20:13.539Z 245.91 2026-06-16T19:20:14.365Z 243.54 2026-06-16T19:20:16.572Z 242.74 2026-06-16T19:20:17.471Z 242.9 2026-06-16T19:20:18.331Z 244.88 2026-06-16T19:20:24.978Z 246.75 2026-06-16T19:20:26.184Z 248.49 2026-06-16T19:20:27.577Z 249.04 2026-06-16T19:20:33.890Z 251.1 2026-06-16T19:20:35.409Z 252.81 2026-06-16T19:20:35.935Z 254.15 2026-06-16T19:20:36.520Z 253.04 2026-06-16T19:20:37.821Z 247.27 2026-06-16T19:20:40.928Z 245.6 2026-06-16T19:20:41.766Z 246.7 2026-06-16T19:20:46.488Z 245.56 2026-06-16T19:20:47.506Z 246.19 2026-06-16T19:20:48.568Z 246.38 2026-06-16T19:20:49.732Z 246.65 2026-06-16T19:20:50.580Z 246.12 2026-06-16T19:20:51.246Z 248.5 2026-06-16T19:20:53.302Z 248.14 2026-06-16T19:20:54.634Z 247.84 2026-06-16T19:20:55.809Z 243.67 2026-06-16T19:20:58.598Z 241.31 2026-06-16T19:21:00.126Z 240.78 2026-06-16T19:21:01.645Z 244.33 2026-06-16T19:21:11.403Z 244.41 2026-06-16T19:21:12.541Z 244.48 2026-06-16T19:21:13.136Z 243.93 2026-06-16T19:21:13.666Z 242.8 2026-06-16T19:21:14.346Z 237.42 2026-06-16T19:21:16.458Z 236.3 2026-06-16T19:21:17.190Z 235.84 2026-06-16T19:21:17.653Z 235.69 2026-06-16T19:21:18.199Z 238.52 2026-06-16T19:21:20.851Z 238.78 2026-06-16T19:21:22.489Z 238.62 2026-06-16T19:21:23.868Z 232.94 2026-06-16T19:21:32.314Z 232.77 2026-06-16T19:21:38.711Z 232.38 2026-06-16T19:21:40.423Z 232.84 2026-06-16T19:21:42.542Z 235.71 2026-06-16T19:21:45.873Z 235.91 2026-06-16T19:21:47.989Z 234.63 2026-06-16T19:21:50.174Z 234.15 2026-06-16T19:21:51.414Z 234.46 2026-06-16T19:21:52.718Z 234.98 2026-06-16T19:21:53.886Z 236.41 2026-06-16T19:21:55.693Z 237.77 2026-06-16T19:21:59.841Z 235.74 2026-06-16T19:22:01.833Z 238.19 2026-06-16T19:22:06.066Z 236.41 2026-06-16T19:22:10.574Z 235.75 2026-06-16T19:22:12.930Z 234.94 2026-06-16T19:22:15.892Z 232.85 2026-06-16T19:22:18.235Z 233.18 2026-06-16T19:22:28.076Z 232.53 2026-06-16T19:22:51.100Z 226.94 2026-06-16T19:22:56.842Z 228.04 2026-06-16T19:22:58.880Z 228.26 2026-06-16T19:23:00.772Z 226.09 2026-06-16T19:23:02.433Z 225.75 2026-06-16T19:23:04.035Z 226.62 2026-06-16T19:23:06.727Z 226.84 2026-06-16T19:23:19.238Z 225.79 2026-06-16T19:23:25.613Z 223.12 2026-06-16T19:23:31.212Z 223 2026-06-16T19:23:32.112Z 223 2026-06-16T19:23:33.054Z 223 2026-06-16T19:23:34.691Z 223 2026-06-16T19:23:35.375Z 222.83 2026-06-16T19:23:35.986Z 221 2026-06-16T19:23:37.828Z 221 2026-06-16T19:23:38.267Z 221 2026-06-16T19:23:38.570Z 221 2026-06-16T19:23:39.015Z 221.28 2026-06-16T19:23:41.125Z 221.82 2026-06-16T19:23:41.939Z 221 2026-06-16T19:23:46.335Z 221 2026-06-16T19:23:46.958Z 221 2026-06-16T19:23:47.671Z 220.57 2026-06-16T19:23:49.289Z 220.5 2026-06-16T19:23:50.000Z 220.79 2026-06-16T19:23:50.887Z 224.37 2026-06-16T19:23:58.679Z 224.24 2026-06-16T19:23:59.640Z 222.69 2026-06-16T19:24:03.620Z 224 2026-06-16T19:24:05.324Z 223.55 2026-06-16T19:24:07.233Z 221.11 2026-06-16T19:24:10.662Z 220.22 2026-06-16T19:24:19.369Z 219.81 2026-06-16T19:24:22.239Z 220.73 2026-06-16T19:24:24.837Z 222.68 2026-06-16T19:24:28.720Z 224.55 2026-06-16T19:24:31.364Z 224.61 2026-06-16T19:24:32.504Z 226.44 2026-06-16T19:24:34.046Z 223.92 2026-06-16T19:24:37.576Z 220.22 2026-06-16T19:24:39.848Z 218.95 2026-06-16T19:24:45.013Z 221.77 2026-06-16T19:24:46.179Z 225.79 2026-06-16T19:24:47.113Z 227.75 2026-06-16T19:24:47.892Z 225.67 2026-06-16T19:24:51.202Z 225.79 2026-06-16T19:24:52.466Z 225.36 2026-06-16T19:24:53.684Z 226.61 2026-06-16T19:24:55.053Z 227.75 2026-06-16T19:24:56.814Z 226.3 2026-06-16T19:24:59.300Z 227.29 2026-06-16T19:25:00.464Z 228.01 2026-06-16T19:25:01.547Z 229.13 2026-06-16T19:25:02.482Z 230.09 2026-06-16T19:25:03.471Z 229.74 2026-06-16T19:25:05.368Z 228.34 2026-06-16T19:25:07.398Z 229.47 2026-06-16T19:25:09.484Z 231.49 2026-06-16T19:25:12.297Z 229.06 2026-06-16T19:25:14.446Z 225.37 2026-06-16T19:25:15.599Z 222.46 2026-06-16T19:25:16.737Z 221.16 2026-06-16T19:25:17.461Z 225.34 2026-06-16T19:25:22.660Z 227.95 2026-06-16T19:25:23.538Z 229.41 2026-06-16T19:25:24.350Z 229.94 2026-06-16T19:25:24.852Z 229.94 2026-06-16T19:25:25.791Z 230.88 2026-06-16T19:25:28.291Z 232.82 2026-06-16T19:25:30.446Z 230.3 2026-06-16T19:25:32.662Z 228.19 2026-06-16T19:25:33.797Z 227.94 2026-06-16T19:25:35.080Z 230.31 2026-06-16T19:25:40.012Z 230.95 2026-06-16T19:25:41.542Z 231.44 2026-06-16T19:25:43.258Z 230.99 2026-06-16T19:25:44.690Z 230.97 2026-06-16T19:25:46.092Z 230.59 2026-06-16T19:25:47.771Z 232.86 2026-06-16T19:25:49.444Z 235.41 2026-06-16T19:25:50.767Z 232.77 2026-06-16T19:25:53.723Z 228.73 2026-06-16T19:26:02.458Z 228.42 2026-06-16T19:26:06.273Z 226.74 2026-06-16T19:26:09.774Z 224.66 2026-06-16T19:26:11.171Z 223.72 2026-06-16T19:26:11.790Z 221.9 2026-06-16T19:26:12.809Z 219.59 2026-06-16T19:26:14.307Z 219.2 2026-06-16T19:26:15.126Z 220.66 2026-06-16T19:26:18.129Z 223.54 2026-06-16T19:26:19.067Z 226.33 2026-06-16T19:26:20.008Z 228.24 2026-06-16T19:26:20.874Z 228.25 2026-06-16T19:26:21.679Z 230.8 2026-06-16T19:26:26.925Z 233.57 2026-06-16T19:26:33.557Z 238.36 2026-06-16T19:26:35.971Z 234.16 2026-06-16T19:26:39.870Z 231.3 2026-06-16T19:26:41.066Z 233.29 2026-06-16T19:26:46.609Z 235.62 2026-06-16T19:26:49.171Z 238.65 2026-06-16T19:26:50.720Z 244.16 2026-06-16T19:26:54.914Z 241.23 2026-06-16T19:26:57.132Z 244.76 2026-06-16T19:26:59.603Z 244.51 2026-06-16T19:27:00.954Z 247.97 2026-06-16T19:27:09.475Z 247.04 2026-06-16T19:27:11.356Z 253 2026-06-16T19:27:17.766Z 254.23 2026-06-16T19:27:19.084Z 253.92 2026-06-16T19:27:21.324Z 252.24 2026-06-16T19:27:29.748Z 252.5 2026-06-16T19:27:30.737Z 251.42 2026-06-16T19:27:31.761Z 263.33 2026-06-16T19:27:48.593Z 262.58 2026-06-16T19:27:53.192Z 266.86 2026-06-16T19:28:06.449Z 267.04 2026-06-16T19:28:07.305Z 266.67 2026-06-16T19:28:07.887Z 258.63 2026-06-16T19:28:13.021Z 259.61 2026-06-16T19:28:18.752Z 264.81 2026-06-16T19:28:20.615Z 273.38 2026-06-16T19:28:23.016Z 277.79 2026-06-16T19:28:24.687Z 277.72 2026-06-16T19:28:26.095Z 276.58 2026-06-16T19:28:27.343Z 276.62 2026-06-16T19:28:27.705Z 276.66 2026-06-16T19:28:28.788Z 278.65 2026-06-16T19:28:30.409Z 286.03 2026-06-16T19:28:36.929Z 287.65 2026-06-16T19:28:39.282Z 288.28 2026-06-16T19:28:41.511Z 288.53 2026-06-16T19:28:43.095Z 290.82 2026-06-16T19:28:44.617Z 290.92 2026-06-16T19:28:47.061Z 288.62 2026-06-16T19:28:55.574Z 284.43 2026-06-16T19:28:57.482Z 281.63 2026-06-16T19:28:59.199Z 280.91 2026-06-16T19:29:00.391Z 269.77 2026-06-16T19:29:12.554Z 268.38 2026-06-16T19:29:14.347Z 268.06 2026-06-16T19:29:15.250Z 268.52 2026-06-16T19:29:16.418Z 269.82 2026-06-16T19:29:17.887Z 270.74 2026-06-16T19:29:18.671Z 271.05 2026-06-16T19:29:19.363Z 269.29 2026-06-16T19:29:21.718Z 260.47 2026-06-16T19:29:27.645Z 260.91 2026-06-16T19:29:29.628Z 261.58 2026-06-16T19:29:30.772Z 261.5 2026-06-16T19:29:34.366Z 258.48 2026-06-16T19:29:37.262Z 256.24 2026-06-16T19:29:38.828Z 256.59 2026-06-16T19:29:39.919Z 254.89 2026-06-16T19:29:43.475Z 249.9 2026-06-16T19:29:50.544Z 251.6 2026-06-16T19:29:52.832Z 251.81 2026-06-16T19:29:54.730Z 251.68 2026-06-16T19:29:55.996Z 250.51 2026-06-16T19:29:56.800Z 247.8 2026-06-16T19:29:59.602Z 242.74 2026-06-16T19:30:02.036Z 231.4 2026-06-16T19:30:07.844Z 234.82 2026-06-16T19:30:08.597Z 236.03 2026-06-16T19:30:09.452Z 253.85 2026-06-16T19:30:18.465Z 255.94 2026-06-16T19:30:19.415Z 258.48 2026-06-16T19:30:22.277Z 260.01 2026-06-16T19:30:23.496Z 266.77 2026-06-16T19:30:28.565Z 278.17 2026-06-16T19:30:36.158Z 279.98 2026-06-16T19:30:37.817Z 280.27 2026-06-16T19:30:39.127Z 282.14 2026-06-16T19:30:41.521Z 287.46 2026-06-16T19:30:43.839Z 289.18 2026-06-16T19:30:44.964Z 290.79 2026-06-16T19:30:46.382Z 291.32 2026-06-16T19:30:47.595Z 294.68 2026-06-16T19:30:51.262Z 308.33 2026-06-16T19:30:58.601Z 309.62 2026-06-16T19:31:00.269Z 310.81 2026-06-16T19:31:01.513Z 311.37 2026-06-16T19:31:03.101Z 310.89 2026-06-16T19:31:06.303Z 311.09 2026-06-16T19:31:06.966Z 312.49 2026-06-16T19:31:07.929Z 312.91 2026-06-16T19:31:08.711Z 312.11 2026-06-16T19:31:09.753Z 312.72 2026-06-16T19:31:12.035Z 313.65 2026-06-16T19:31:13.949Z 328.04 2026-06-16T19:31:24.756Z 332.23 2026-06-16T19:31:26.195Z 334.76 2026-06-16T19:31:27.129Z 336.2 2026-06-16T19:31:28.794Z 336.21 2026-06-16T19:31:36.480Z 345.73 2026-06-16T19:31:45.200Z 345.34 2026-06-16T19:31:46.074Z 343.57 2026-06-16T19:31:47.618Z 341.66 2026-06-16T19:31:48.813Z 340.71 2026-06-16T19:31:49.805Z 342.1 2026-06-16T19:31:52.222Z 346.88 2026-06-16T19:31:57.900Z 346.58 2026-06-16T19:31:58.671Z 347.02 2026-06-16T19:31:59.182Z 346.89 2026-06-16T19:31:59.769Z 346.47 2026-06-16T19:32:00.646Z 345.43 2026-06-16T19:32:01.337Z 338.35 2026-06-16T19:32:05.835Z 333.04 2026-06-16T19:32:08.061Z 331.87 2026-06-16T19:32:09.003Z 330.92 2026-06-16T19:32:10.516Z 316.69 2026-06-16T19:32:16.411Z 309.2 2026-06-16T19:32:19.167Z 299.7 2026-06-16T19:32:23.594Z 298.43 2026-06-16T19:32:24.501Z 298.26 2026-06-16T19:32:25.976Z 294.05 2026-06-16T19:32:28.280Z 291.03 2026-06-16T19:32:28.985Z 281.96 2026-06-16T19:32:32.672Z 280.38 2026-06-16T19:32:33.598Z 279.48 2026-06-16T19:32:34.358Z 278.66 2026-06-16T19:32:37.432Z 277.21 2026-06-16T19:32:38.493Z 272.3 2026-06-16T19:32:41.103Z 270.59 2026-06-16T19:32:43.066Z 270.79 2026-06-16T19:32:43.975Z 270.85 2026-06-16T19:32:44.783Z 269.71 2026-06-16T19:32:46.586Z 269.18 2026-06-16T19:32:48.187Z 269.31 2026-06-16T19:32:48.414Z 269.41 2026-06-16T19:32:48.786Z 269.36 2026-06-16T19:32:49.004Z 269.09 2026-06-16T19:32:49.454Z 269.02 2026-06-16T19:32:49.579Z 269.17 2026-06-16T19:32:49.968Z 268.89 2026-06-16T19:32:59.142Z 266.45 2026-06-16T19:33:01.621Z 268.98 2026-06-16T19:33:04.396Z 270.59 2026-06-16T19:33:07.258Z 271.19 2026-06-16T19:33:08.467Z 270.35 2026-06-16T19:33:10.023Z 267.19 2026-06-16T19:33:13.248Z 268.59 2026-06-16T19:33:14.137Z 268.35 2026-06-16T19:33:14.668Z 263.11 2026-06-16T19:33:17.461Z 265.96 2026-06-16T19:33:18.337Z 273.04 2026-06-16T19:33:20.100Z 277.63 2026-06-16T19:33:22.661Z 280.3 2026-06-16T19:33:24.281Z 280.07 2026-06-16T19:33:25.530Z 276.94 2026-06-16T19:33:29.193Z 277.45 2026-06-16T19:33:32.533Z 275.83 2026-06-16T19:33:38.546Z 269.85 2026-06-16T19:33:45.996Z 261.98 2026-06-16T19:33:48.669Z 262.01 2026-06-16T19:33:52.976Z 261.27 2026-06-16T19:33:53.575Z 261.03 2026-06-16T19:33:53.940Z 259.43 2026-06-16T19:33:54.925Z 253.69 2026-06-16T19:33:56.723Z 253.9 2026-06-16T19:33:58.588Z 250.73 2026-06-16T19:34:07.163Z 249.64 2026-06-16T19:34:08.905Z 254.01 2026-06-16T19:34:13.998Z 245.34 2026-06-16T19:34:21.712Z 242.38 2026-06-16T19:34:22.903Z 240.05 2026-06-16T19:34:23.568Z 237.37 2026-06-16T19:34:24.477Z 230.1 2026-06-16T19:34:28.753Z 233.22 2026-06-16T19:34:30.384Z 237.36 2026-06-16T19:34:32.579Z 237.3 2026-06-16T19:34:33.824Z 236.05 2026-06-16T19:34:35.557Z 239.08 2026-06-16T19:34:42.995Z 235.45 2026-06-16T19:34:45.050Z 230.48 2026-06-16T19:34:46.735Z 230.19 2026-06-16T19:34:48.730Z 230 2026-06-16T19:34:51.568Z 231.1 2026-06-16T19:34:54.508Z 231.19 2026-06-16T19:35:01.665Z 224.51 2026-06-16T19:35:06.659Z 224.77 2026-06-16T19:35:11.483Z 226.37 2026-06-16T19:35:18.029Z 224.81 2026-06-16T19:35:20.130Z 217.53 2026-06-16T19:35:24.209Z 220.01 2026-06-16T19:35:26.310Z 208.42 2026-06-16T19:35:35.744Z 208.66 2026-06-16T19:35:37.792Z 207.96 2026-06-16T19:35:40.764Z 208.38 2026-06-16T19:35:46.361Z 209.06 2026-06-16T19:35:49.075Z 209.46 2026-06-16T19:35:54.201Z 205.28 2026-06-16T19:35:57.833Z 203.85 2026-06-16T19:35:58.444Z 202.15 2026-06-16T19:35:59.105Z 200.95 2026-06-16T19:35:59.637Z 198.35 2026-06-16T19:36:00.849Z 195.38 2026-06-16T19:36:01.872Z 192.28 2026-06-16T19:36:03.342Z 189.43 2026-06-16T19:36:05.538Z 193.68 2026-06-16T19:36:09.739Z 196.3 2026-06-16T19:36:14.231Z 197.37 2026-06-16T19:36:15.560Z 198.17 2026-06-16T19:36:16.722Z 197.48 2026-06-16T19:36:18.740Z 195.42 2026-06-16T19:36:23.956Z 196.84 2026-06-16T19:36:26.484Z 194.44 2026-06-16T19:36:30.547Z 193.29 2026-06-16T19:36:32.125Z 194.78 2026-06-16T19:36:34.179Z 194 2026-06-16T19:36:36.536Z 189.98 2026-06-16T19:36:51.433Z 187.94 2026-06-16T19:36:54.208Z 189.63 2026-06-16T19:36:56.323Z 188.38 2026-06-16T19:36:58.197Z 187.32 2026-06-16T19:37:01.271Z 188.11 2026-06-16T19:37:03.712Z 187.77 2026-06-16T19:37:06.132Z 188.06 2026-06-16T19:37:06.736Z 190.42 2026-06-16T19:37:08.276Z 189.98 2026-06-16T19:37:12.273Z 189.99 2026-06-16T19:37:14.284Z 193.34 2026-06-16T19:37:21.510Z 195.69 2026-06-16T19:37:24.348Z 195.52 2026-06-16T19:37:26.738Z 194.86 2026-06-16T19:37:27.948Z 199.47 2026-06-16T19:37:36.207Z 199.84 2026-06-16T19:37:38.223Z 202.19 2026-06-16T19:37:50.072Z 202.53 2026-06-16T19:37:52.993Z 203.34 2026-06-16T19:37:53.920Z 205.06 2026-06-16T19:37:56.422Z 206.85 2026-06-16T19:38:03.177Z 214.18 2026-06-16T19:38:08.893Z 211.82 2026-06-16T19:38:12.259Z 213.48 2026-06-16T19:38:15.564Z 217.49 2026-06-16T19:38:17.360Z 205.89 2026-06-16T19:38:30.622Z 205.99 2026-06-16T19:38:32.083Z 206.73 2026-06-16T19:38:36.731Z 214.06 2026-06-16T19:38:45.343Z 223.36 2026-06-16T19:38:49.859Z 225.1 2026-06-16T19:38:52.321Z 211.49 2026-06-16T19:38:58.120Z 211.92 2026-06-16T19:39:02.545Z 212.91 2026-06-16T19:39:03.294Z 221.01 2026-06-16T19:39:06.905Z 221.27 2026-06-16T19:39:08.665Z 219.78 2026-06-16T19:39:10.152Z 213.89 2026-06-16T19:39:18.688Z 218.93 2026-06-16T19:39:25.074Z 214.81 2026-06-16T19:39:28.348Z 215.84 2026-06-16T19:39:31.276Z 215.51 2026-06-16T19:39:32.781Z 214.61 2026-06-16T19:39:34.489Z 212.58 2026-06-16T19:39:36.255Z 207.1 2026-06-16T19:39:41.679Z 210.4 2026-06-16T19:39:45.099Z 207.78 2026-06-16T19:39:47.138Z 206.01 2026-06-16T19:39:49.294Z 206.26 2026-06-16T19:39:51.218Z 207.05 2026-06-16T19:39:52.769Z 208.88 2026-06-16T19:39:54.614Z 208.14 2026-06-16T19:40:02.015Z 209 2026-06-16T19:40:07.174Z 211.64 2026-06-16T19:40:08.521Z 213.31 2026-06-16T19:40:09.200Z 214.32 2026-06-16T19:40:10.264Z 213.81 2026-06-16T19:40:11.765Z 211.63 2026-06-16T19:40:13.673Z 206.2 2026-06-16T19:40:19.649Z 206.1 2026-06-16T19:40:21.628Z 206.2 2026-06-16T19:40:22.546Z 206.64 2026-06-16T19:40:24.716Z 207.1 2026-06-16T19:40:26.077Z 208.13 2026-06-16T19:40:34.042Z 208.82 2026-06-16T19:40:37.937Z 208.18 2026-06-16T19:40:39.244Z 207.3 2026-06-16T19:40:41.010Z 206.49 2026-06-16T19:40:42.943Z 206.63 2026-06-16T19:40:43.362Z 206.75 2026-06-16T19:40:44.208Z 207.57 2026-06-16T19:40:45.684Z 208.62 2026-06-16T19:40:49.221Z 208.52 2026-06-16T19:40:49.668Z 208.4 2026-06-16T19:40:50.309Z 208.22 2026-06-16T19:40:50.821Z 207.54 2026-06-16T19:40:53.039Z 207.16 2026-06-16T19:40:54.020Z 209.52 2026-06-16T19:40:58.666Z 212.18 2026-06-16T19:41:05.286Z 212.18 2026-06-16T19:41:07.085Z 212.66 2026-06-16T19:41:08.603Z 214 2026-06-16T19:41:11.712Z 214.32 2026-06-16T19:41:12.014Z 215.83 2026-06-16T19:41:16.970Z 215.32 2026-06-16T19:41:18.887Z 220.56 2026-06-16T19:41:20.176Z 225.04 2026-06-16T19:41:24.940Z 226.91 2026-06-16T19:41:27.399Z 228.01 2026-06-16T19:41:30.254Z 226.85 2026-06-16T19:41:32.763Z 218.22 2026-06-16T19:41:35.437Z 215.44 2026-06-16T19:41:39.397Z 217.36 2026-06-16T19:41:40.766Z 222.23 2026-06-16T19:41:43.514Z 222.82 2026-06-16T19:41:45.159Z 222.99 2026-06-16T19:41:50.910Z 223.77 2026-06-16T19:41:53.903Z 225.44 2026-06-16T19:42:13.547Z 224.58 2026-06-16T19:42:14.819Z 223.34 2026-06-16T19:42:17.019Z 231.03 2026-06-16T19:42:34.451Z 225.64 2026-06-16T19:42:42.651Z 233.22 2026-06-16T19:42:47.008Z 232.32 2026-06-16T19:42:48.046Z 231.14 2026-06-16T19:42:49.359Z 225.54 2026-06-16T19:42:56.606Z 222.26 2026-06-16T19:43:02.133Z 222.82 2026-06-16T19:43:06.431Z 222.46 2026-06-16T19:43:09.012Z 222.27 2026-06-16T19:43:09.806Z 221.85 2026-06-16T19:43:10.738Z 222.69 2026-06-16T19:43:13.653Z 223.85 2026-06-16T19:43:14.842Z 224.33 2026-06-16T19:43:15.381Z 224.73 2026-06-16T19:43:15.889Z 225.23 2026-06-16T19:43:16.559Z 225.66 2026-06-16T19:43:17.077Z 226.62 2026-06-16T19:43:19.409Z 227.09 2026-06-16T19:43:21.746Z 225.67 2026-06-16T19:43:25.091Z 225.99 2026-06-16T19:43:26.061Z 232.57 2026-06-16T19:43:31.270Z 229.5 2026-06-16T19:43:34.521Z 229.75 2026-06-16T19:43:35.200Z 233.52 2026-06-16T19:43:36.992Z 236.55 2026-06-16T19:43:40.288Z 236.14 2026-06-16T19:43:41.468Z 234.42 2026-06-16T19:43:46.746Z 233.67 2026-06-16T19:43:48.634Z 236.25 2026-06-16T19:43:50.868Z 235.46 2026-06-16T19:43:56.823Z 235.79 2026-06-16T19:44:00.301Z 237.98 2026-06-16T19:44:02.258Z 239.4 2026-06-16T19:44:04.358Z 240.32 2026-06-16T19:44:05.568Z 241.9 2026-06-16T19:44:06.783Z 241.51 2026-06-16T19:44:07.884Z 241.72 2026-06-16T19:44:09.170Z 247.99 2026-06-16T19:44:18.493Z 247.49 2026-06-16T19:44:19.565Z 246.81 2026-06-16T19:44:20.598Z 246.08 2026-06-16T19:44:22.920Z 245.75 2026-06-16T19:44:24.071Z 246.27 2026-06-16T19:44:25.069Z 245.5 2026-06-16T19:44:25.981Z 245.68 2026-06-16T19:44:27.423Z 239.92 2026-06-16T19:44:32.665Z 240.06 2026-06-16T19:44:34.668Z 242.08 2026-06-16T19:44:35.812Z 241.98 2026-06-16T19:44:37.445Z 247.38 2026-06-16T19:44:39.632Z 250.92 2026-06-16T19:44:44.231Z 245.65 2026-06-16T19:44:47.694Z 247.45 2026-06-16T19:44:58.030Z 244.55 2026-06-16T19:45:02.318Z 244.07 2026-06-16T19:45:08.302Z 245.79 2026-06-16T19:45:11.690Z 246.04 2026-06-16T19:45:14.626Z 244.75 2026-06-16T19:45:17.805Z 245.44 2026-06-16T19:45:19.260Z 246 2026-06-16T19:45:24.917Z 244 2026-06-16T19:45:30.029Z 244.37 2026-06-16T19:45:32.740Z 245.24 2026-06-16T19:45:34.513Z 246.04 2026-06-16T19:45:35.692Z 249.89 2026-06-16T19:45:39.439Z 249.74 2026-06-16T19:45:42.471Z 251.04 2026-06-16T19:45:45.842Z 252.23 2026-06-16T19:45:46.685Z 257.32 2026-06-16T19:45:48.153Z 256.73 2026-06-16T19:45:55.552Z 263.07 2026-06-16T19:45:58.235Z 265.74 2026-06-16T19:46:13.340Z 266.49 2026-06-16T19:46:15.343Z 266.59 2026-06-16T19:46:17.888Z 265.09 2026-06-16T19:46:19.265Z 263.97 2026-06-16T19:46:20.045Z 265.54 2026-06-16T19:46:21.649Z 270.54 2026-06-16T19:46:28.534Z 269.28 2026-06-16T19:46:31.134Z 271.07 2026-06-16T19:46:37.748Z 270.72 2026-06-16T19:46:39.304Z 269.85 2026-06-16T19:46:40.162Z 270.3 2026-06-16T19:46:41.708Z 271.49 2026-06-16T19:46:42.752Z 274.92 2026-06-16T19:46:46.296Z 280.66 2026-06-16T19:46:53.338Z 285.95 2026-06-16T19:46:57.151Z 285 2026-06-16T19:47:00.988Z 285.08 2026-06-16T19:47:02.268Z 285.07 2026-06-16T19:47:02.853Z 285.5 2026-06-16T19:47:04.115Z 286.03 2026-06-16T19:47:05.091Z 288.01 2026-06-16T19:47:06.435Z 291.1 2026-06-16T19:47:09.586Z 291.06 2026-06-16T19:47:11.100Z 287.83 2026-06-16T19:47:13.195Z 286 2026-06-16T19:47:15.240Z 284.35 2026-06-16T19:47:16.435Z 282.7 2026-06-16T19:47:17.585Z 281.43 2026-06-16T19:47:18.289Z 278.57 2026-06-16T19:47:19.609Z 277.33 2026-06-16T19:47:20.368Z 275.67 2026-06-16T19:47:21.276Z 267.53 2026-06-16T19:47:30.148Z 266.14 2026-06-16T19:47:32.363Z 265.31 2026-06-16T19:47:34.582Z 267.57 2026-06-16T19:47:39.201Z 267.86 2026-06-16T19:47:40.516Z 269.34 2026-06-16T19:47:41.969Z 270.84 2026-06-16T19:47:45.274Z 269.26 2026-06-16T19:47:46.586Z 265.12 2026-06-16T19:47:51.914Z 266.41 2026-06-16T19:47:52.983Z 267.62 2026-06-16T19:47:53.960Z 266.63 2026-06-16T19:47:56.780Z 264.01 2026-06-16T19:47:58.388Z 258.2 2026-06-16T19:47:59.587Z 252.15 2026-06-16T19:48:01.089Z 249.05 2026-06-16T19:48:03.067Z 250.48 2026-06-16T19:48:05.422Z 251.24 2026-06-16T19:48:06.501Z 251.68 2026-06-16T19:48:07.915Z 251.63 2026-06-16T19:48:12.718Z 250.49 2026-06-16T19:48:14.006Z 249.91 2026-06-16T19:48:14.837Z 250.19 2026-06-16T19:48:15.594Z 251.54 2026-06-16T19:48:17.218Z 251.1 2026-06-16T19:48:18.577Z 251.06 2026-06-16T19:48:25.765Z 249.93 2026-06-16T19:48:27.248Z 248.57 2026-06-16T19:48:29.784Z 248 2026-06-16T19:48:31.826Z 244.57 2026-06-16T19:48:35.098Z 244.27 2026-06-16T19:48:35.393Z 244.58 2026-06-16T19:48:36.888Z 241.24 2026-06-16T19:48:42.954Z 240.91 2026-06-16T19:48:43.453Z 240.45 2026-06-16T19:48:44.061Z 239.95 2026-06-16T19:48:46.400Z 239.52 2026-06-16T19:48:47.425Z 237.87 2026-06-16T19:48:51.502Z 237.84 2026-06-16T19:48:52.640Z 238.97 2026-06-16T19:48:54.949Z 240.81 2026-06-16T19:49:00.766Z 240.02 2026-06-16T19:49:02.330Z 239.41 2026-06-16T19:49:02.940Z 239.25 2026-06-16T19:49:03.125Z 239.37 2026-06-16T19:49:03.499Z 245.35 2026-06-16T19:49:07.871Z 254.61 2026-06-16T19:49:11.902Z 256.72 2026-06-16T19:49:12.494Z 258.87 2026-06-16T19:49:13.214Z 262.01 2026-06-16T19:49:14.318Z 265.36 2026-06-16T19:49:16.934Z 253.92 2026-06-16T19:49:24.845Z 253.28 2026-06-16T19:49:26.055Z 254.35 2026-06-16T19:49:27.568Z 256.26 2026-06-16T19:49:28.773Z 258.44 2026-06-16T19:49:29.939Z 264.93 2026-06-16T19:49:35.368Z 266.82 2026-06-16T19:49:39.609Z 267.44 2026-06-16T19:49:40.658Z 268.38 2026-06-16T19:49:41.565Z 269.6 2026-06-16T19:49:43.080Z 267.05 2026-06-16T19:49:44.990Z 261.74 2026-06-16T19:49:47.185Z 259.08 2026-06-16T19:49:51.382Z 262.98 2026-06-16T19:49:55.447Z 264.52 2026-06-16T19:49:58.218Z 262.93 2026-06-16T19:50:00.644Z 259.97 2026-06-16T19:50:03.194Z 239.37 2026-06-16T19:50:16.915Z 240.85 2026-06-16T19:50:18.478Z 242.96 2026-06-16T19:50:20.196Z 239.06 2026-06-16T19:50:22.107Z 234.08 2026-06-16T19:50:24.687Z 232.87 2026-06-16T19:50:26.135Z 232.19 2026-06-16T19:50:27.388Z 232.33 2026-06-16T19:50:28.268Z 232.89 2026-06-16T19:50:29.674Z 234.58 2026-06-16T19:50:35.741Z 241.31 2026-06-16T19:50:40.067Z 246.62 2026-06-16T19:50:47.349Z 252.94 2026-06-16T19:50:50.421Z 258.37 2026-06-16T19:50:52.350Z 274.42 2026-06-16T19:50:58.933Z 280.3 2026-06-16T19:51:00.918Z 281.82 2026-06-16T19:51:01.679Z 280.76 2026-06-16T19:51:02.466Z 273.35 2026-06-16T19:51:04.609Z 266.12 2026-06-16T19:51:05.751Z 262.29 2026-06-16T19:51:07.130Z 263.23 2026-06-16T19:51:08.529Z 265.35 2026-06-16T19:51:09.715Z 266.54 2026-06-16T19:51:10.501Z 267.57 2026-06-16T19:51:11.543Z 266.6 2026-06-16T19:51:12.918Z 256.23 2026-06-16T19:51:18.153Z 256.62 2026-06-16T19:51:19.020Z 259.47 2026-06-16T19:51:20.756Z 262.99 2026-06-16T19:51:22.564Z 256.46 2026-06-16T19:51:37.010Z 252.82 2026-06-16T19:51:42.672Z 253.67 2026-06-16T19:51:44.585Z 254.07 2026-06-16T19:51:46.645Z 254.02 2026-06-16T19:51:48.811Z 253 2026-06-16T19:52:04.087Z 253.26 2026-06-16T19:52:06.987Z 251.11 2026-06-16T19:52:11.765Z 235.95 2026-06-16T19:52:20.364Z 234.22 2026-06-16T19:52:22.448Z 232.74 2026-06-16T19:52:23.657Z 232.11 2026-06-16T19:52:24.654Z 231.7 2026-06-16T19:52:26.433Z 231.91 2026-06-16T19:52:28.506Z 236.59 2026-06-16T19:52:30.656Z 237.34 2026-06-16T19:52:33.638Z 237.06 2026-06-16T19:52:35.343Z 233.29 2026-06-16T19:52:37.723Z 230.14 2026-06-16T19:52:41.165Z 230.15 2026-06-16T19:52:41.908Z 230.02 2026-06-16T19:52:42.667Z 230.41 2026-06-16T19:52:47.101Z 230.68 2026-06-16T19:52:48.781Z 231.16 2026-06-16T19:52:50.237Z 232.81 2026-06-16T19:52:52.373Z 233 2026-06-16T19:52:53.361Z 234.32 2026-06-16T19:52:59.377Z 240.44 2026-06-16T19:53:05.538Z 242.97 2026-06-16T19:53:11.462Z 241.94 2026-06-16T19:53:14.356Z 241.93 2026-06-16T19:53:16.874Z 233.21 2026-06-16T19:53:23.572Z 232.28 2026-06-16T19:53:24.271Z 231.36 2026-06-16T19:53:25.415Z 230.8 2026-06-16T19:53:26.422Z 230.7 2026-06-16T19:53:27.349Z 231.6 2026-06-16T19:53:28.316Z 232.99 2026-06-16T19:53:29.083Z 236.01 2026-06-16T19:53:30.891Z 238.79 2026-06-16T19:53:33.446Z 239.88 2026-06-16T19:53:34.389Z 240.89 2026-06-16T19:53:35.442Z 241.46 2026-06-16T19:53:36.595Z 241.86 2026-06-16T19:53:38.467Z 239.92 2026-06-16T19:53:45.781Z 242.46 2026-06-16T19:53:47.105Z 245.7 2026-06-16T19:53:48.995Z 247.59 2026-06-16T19:53:50.719Z 247.39 2026-06-16T19:53:52.121Z 247.26 2026-06-16T19:53:56.788Z 246.22 2026-06-16T19:53:58.425Z 243.82 2026-06-16T19:54:01.263Z 242.24 2026-06-16T19:54:02.605Z 241.83 2026-06-16T19:54:05.171Z 242.99 2026-06-16T19:54:06.526Z 239.61 2026-06-16T19:54:10.546Z 236.95 2026-06-16T19:54:11.463Z 231.61 2026-06-16T19:54:13.101Z 228.89 2026-06-16T19:54:14.589Z 228.5 2026-06-16T19:54:15.322Z 228.54 2026-06-16T19:54:15.618Z 228.29 2026-06-16T19:54:16.987Z 225.41 2026-06-16T19:54:17.464Z 217.58 2026-06-16T19:54:18.882Z 216.07 2026-06-16T19:54:19.184Z 211.88 2026-06-16T19:54:21.087Z 211.44 2026-06-16T19:54:21.682Z 210.92 2026-06-16T19:54:22.339Z 210.52 2026-06-16T19:54:22.675Z 209.79 2026-06-16T19:54:23.302Z 207.57 2026-06-16T19:54:25.739Z 208.3 2026-06-16T19:54:28.679Z 204.17 2026-06-16T19:54:39.938Z 205.59 2026-06-16T19:54:41.813Z 206.94 2026-06-16T19:54:43.059Z 208.41 2026-06-16T19:54:49.344Z 205.9 2026-06-16T19:54:53.438Z 208.92 2026-06-16T19:54:57.420Z 210.07 2026-06-16T19:55:02.169Z 211.98 2026-06-16T19:55:05.683Z 212.64 2026-06-16T19:55:07.299Z 205.09 2026-06-16T19:55:34.119Z 207.23 2026-06-16T19:55:36.669Z 211.08 2026-06-16T19:55:41.093Z 215.61 2026-06-16T19:55:49.309Z 212.2 2026-06-16T19:55:53.313Z 208.56 2026-06-16T19:55:59.498Z 207.31 2026-06-16T19:56:02.304Z 207.37 2026-06-16T19:56:09.625Z 207.48 2026-06-16T19:56:12.876Z 207.75 2026-06-16T19:56:17.093Z 211.79 2026-06-16T19:56:26.913Z 202.96 2026-06-16T19:56:32.630Z 203.71 2026-06-16T19:56:38.335Z 212 2026-06-16T19:56:48.628Z 207.64 2026-06-16T19:56:50.436Z 210.58 2026-06-16T19:56:52.082Z 208.39 2026-06-16T19:56:58.193Z 210.27 2026-06-16T19:57:02.376Z 209 2026-06-16T19:57:04.806Z 213.29 2026-06-16T19:57:09.088Z 212.64 2026-06-16T19:57:12.337Z 211.88 2026-06-16T19:57:14.107Z 210.3 2026-06-16T19:57:15.765Z 204.22 2026-06-16T19:57:26.694Z 203.68 2026-06-16T19:57:30.034Z 202.97 2026-06-16T19:57:34.380Z 202.54 2026-06-16T19:57:35.626Z 201.91 2026-06-16T19:57:35.973Z 198.8 2026-06-16T19:57:36.809Z 197.67 2026-06-16T19:57:37.979Z 197.17 2026-06-16T19:57:38.490Z 199.83 2026-06-16T19:57:40.102Z 200.09 2026-06-16T19:57:40.637Z 199.83 2026-06-16T19:57:41.340Z 198.65 2026-06-16T19:57:42.242Z 192.25 2026-06-16T19:57:44.260Z 191.77 2026-06-16T19:57:45.904Z 192.95 2026-06-16T19:57:46.728Z 193.93 2026-06-16T19:57:48.239Z 193.93 2026-06-16T19:57:49.747Z 193.26 2026-06-16T19:57:51.988Z 194.24 2026-06-16T19:57:53.398Z 193.72 2026-06-16T19:57:57.052Z 197.63 2026-06-16T19:58:03.375Z 201.68 2026-06-16T19:58:10.684Z 206.36 2026-06-16T19:58:13.467Z 207.62 2026-06-16T19:58:15.256Z 206.62 2026-06-16T19:58:16.860Z 204.03 2026-06-16T19:58:19.119Z 203.37 2026-06-16T19:58:21.959Z 204.94 2026-06-16T19:58:23.512Z 205.86 2026-06-16T19:58:25.278Z 206.31 2026-06-16T19:58:29.245Z 207.89 2026-06-16T19:58:31.931Z 206.82 2026-06-16T19:58:33.713Z 203.8 2026-06-16T19:58:35.471Z 206.48 2026-06-16T19:58:37.520Z 209.87 2026-06-16T19:58:39.616Z 208.75 2026-06-16T19:58:41.611Z 211.79 2026-06-16T19:58:43.857Z 215.55 2026-06-16T19:58:47.391Z 216.97 2026-06-16T19:58:48.174Z 218.17 2026-06-16T19:58:49.646Z 217.63 2026-06-16T19:58:51.213Z 214.47 2026-06-16T19:58:52.733Z 211.68 2026-06-16T19:58:53.903Z 211.19 2026-06-16T19:58:58.573Z 210.87 2026-06-16T19:59:00.030Z 213.46 2026-06-16T19:59:01.760Z 214.04 2026-06-16T19:59:03.729Z 209.44 2026-06-16T19:59:05.410Z 205.28 2026-06-16T19:59:06.734Z 214.35 2026-06-16T19:59:11.637Z 215.31 2026-06-16T19:59:16.291Z 213.77 2026-06-16T19:59:17.820Z 212.45 2026-06-16T19:59:18.738Z 212.74 2026-06-16T19:59:19.521Z 212.44 2026-06-16T19:59:20.612Z 209.22 2026-06-16T19:59:24.065Z 208.47 2026-06-16T19:59:25.598Z 205.21 2026-06-16T19:59:27.595Z 204.58 2026-06-16T19:59:28.307Z 205.2 2026-06-16T19:59:28.999Z 205.96 2026-06-16T19:59:29.730Z 207.14 2026-06-16T19:59:30.468Z 216.81 2026-06-16T19:59:34.032Z 217.27 2026-06-16T19:59:35.415Z 218.01 2026-06-16T19:59:38.918Z 218.17 2026-06-16T19:59:40.248Z 218.05 2026-06-16T19:59:42.265Z 219.93 2026-06-16T19:59:43.868Z 221.78 2026-06-16T19:59:45.394Z 221.14 2026-06-16T19:59:46.994Z 218.62 2026-06-16T19:59:48.121Z 222.7 2026-06-16T19:59:53.147Z 223.4 2026-06-16T19:59:55.231Z 224.72 2026-06-16T19:59:56.714Z 227.54 2026-06-16T19:59:58.151Z 229.85 2026-06-16T19:59:59.859Z 229.97 2026-06-16T20:00:02.317Z 229.22 2026-06-16T20:00:03.921Z 223.9 2026-06-16T20:00:06.118Z 224.55 2026-06-16T20:00:07.843Z 224.82 2026-06-16T20:00:09.366Z 224.5 2026-06-16T20:00:10.516Z 223.93 2026-06-16T20:00:11.685Z 223.23 2026-06-16T20:00:12.230Z 220.55 2026-06-16T20:00:13.949Z 218.39 2026-06-16T20:00:15.090Z 217.64 2026-06-16T20:00:15.677Z 216.4 2026-06-16T20:00:17.244Z 216.4 2026-06-16T20:00:18.683Z 224.16 2026-06-16T20:00:24.560Z 226.76 2026-06-16T20:00:27.009Z 223.99 2026-06-16T20:00:32.969Z 225.62 2026-06-16T20:00:34.626Z 223.42 2026-06-16T20:00:38.438Z 219.23 2026-06-16T20:00:40.747Z 217.92 2026-06-16T20:00:43.079Z 215.54 2026-06-16T20:00:45.038Z 214.26 2026-06-16T20:00:46.752Z 214.67 2026-06-16T20:00:48.064Z 216.16 2026-06-16T20:00:50.103Z 217 2026-06-16T20:00:51.567Z 219.24 2026-06-16T20:00:54.532Z 230.37 2026-06-16T20:01:05.661Z 229.34 2026-06-16T20:01:07.585Z 227.67 2026-06-16T20:01:10.263Z 226.92 2026-06-16T20:01:12.772Z 229.37 2026-06-16T20:01:15.324Z 230.97 2026-06-16T20:01:20.742Z 229.74 2026-06-16T20:01:22.581Z 228.97 2026-06-16T20:01:24.553Z 231.43 2026-06-16T20:01:26.240Z 233.41 2026-06-16T20:01:27.919Z 232.79 2026-06-16T20:01:35.424Z 232.07 2026-06-16T20:01:37.243Z 231.78 2026-06-16T20:01:38.155Z 232.19 2026-06-16T20:01:39.855Z 233 2026-06-16T20:01:42.405Z 231.71 2026-06-16T20:01:44.041Z 229.01 2026-06-16T20:01:45.662Z 229.44 2026-06-16T20:01:52.191Z 231.22 2026-06-16T20:01:55.412Z 232.11 2026-06-16T20:01:58.621Z 237.47 2026-06-16T20:02:02.452Z 240.08 2026-06-16T20:02:04.087Z 241.86 2026-06-16T20:02:05.643Z 241.29 2026-06-16T20:02:07.371Z 242.17 2026-06-16T20:02:09.067Z 242.05 2026-06-16T20:02:11.192Z 241.71 2026-06-16T20:02:11.930Z 239.15 2026-06-16T20:02:13.467Z 237.52 2026-06-16T20:02:14.451Z 236.06 2026-06-16T20:02:16.083Z 240.07 2026-06-16T20:02:17.815Z 242.33 2026-06-16T20:02:18.591Z 248.85 2026-06-16T20:02:22.497Z 246.97 2026-06-16T20:02:23.884Z 244.2 2026-06-16T20:02:27.908Z 241.16 2026-06-16T20:02:30.885Z 241.06 2026-06-16T20:02:31.974Z 239.86 2026-06-16T20:02:33.556Z 239.59 2026-06-16T20:02:34.536Z 240.43 2026-06-16T20:02:36.145Z 241.76 2026-06-16T20:02:38.434Z 242.09 2026-06-16T20:02:40.813Z 243.33 2026-06-16T20:02:43.286Z 247.49 2026-06-16T20:02:46.918Z 246.78 2026-06-16T20:02:48.743Z 244.69 2026-06-16T20:02:51.263Z 244 2026-06-16T20:02:55.703Z 245.17 2026-06-16T20:02:57.912Z 249.71 2026-06-16T20:02:59.900Z 248.67 2026-06-16T20:03:01.763Z 244.59 2026-06-16T20:03:05.044Z 245.21 2026-06-16T20:03:06.139Z 246.41 2026-06-16T20:03:07.299Z 247.59 2026-06-16T20:03:08.342Z 248.29 2026-06-16T20:03:09.457Z 248.74 2026-06-16T20:03:10.597Z 248.61 2026-06-16T20:03:15.164Z 247.87 2026-06-16T20:03:20.871Z 248.15 2026-06-16T20:03:26.201Z 253.44 2026-06-16T20:03:32.465Z 255.75 2026-06-16T20:03:35.211Z 256.93 2026-06-16T20:03:36.765Z 256.94 2026-06-16T20:03:39.692Z 254.9 2026-06-16T20:03:43.064Z 254.14 2026-06-16T20:03:45.777Z 253.07 2026-06-16T20:03:47.793Z 253.8 2026-06-16T20:03:48.973Z 267.32 2026-06-16T20:03:53.769Z 270.96 2026-06-16T20:03:59.202Z 269.22 2026-06-16T20:04:05.345Z 276.08 2026-06-16T20:04:08.382Z 281.45 2026-06-16T20:04:10.062Z 272.12 2026-06-16T20:04:12.502Z 267.86 2026-06-16T20:04:14.287Z 267.37 2026-06-16T20:04:16.232Z 271.38 2026-06-16T20:04:18.303Z 273.69 2026-06-16T20:04:25.357Z 270.64 2026-06-16T20:04:27.496Z 268.37 2026-06-16T20:04:29.406Z 269.41 2026-06-16T20:04:31.429Z 273.05 2026-06-16T20:04:33.369Z 274.05 2026-06-16T20:04:35.258Z 274.27 2026-06-16T20:04:36.836Z 277.84 2026-06-16T20:04:38.414Z 279.29 2026-06-16T20:04:39.996Z 278.98 2026-06-16T20:04:42.402Z 279.89 2026-06-16T20:04:44.263Z 279.79 2026-06-16T20:04:45.476Z 278.55 2026-06-16T20:04:50.097Z 283.28 2026-06-16T20:04:55.221Z 283.68 2026-06-16T20:04:56.663Z 281.42 2026-06-16T20:04:58.120Z 280.47 2026-06-16T20:04:59.148Z 282.88 2026-06-16T20:05:00.676Z 283.92 2026-06-16T20:05:10.687Z 283.77 2026-06-16T20:05:12.308Z 288.24 2026-06-16T20:05:13.851Z 285.2 2026-06-16T20:05:15.364Z 285.53 2026-06-16T20:05:17.760Z 286.12 2026-06-16T20:05:19.416Z 289.85 2026-06-16T20:05:25.630Z 289.1 2026-06-16T20:05:26.798Z 286.2 2026-06-16T20:05:28.085Z 285.12 2026-06-16T20:05:29.272Z 283.44 2026-06-16T20:05:30.524Z 293.23 2026-06-16T20:05:37.449Z 298.54 2026-06-16T20:05:39.028Z 296.46 2026-06-16T20:05:43.373Z 293.88 2026-06-16T20:05:46.916Z 296.81 2026-06-16T20:05:49.146Z 297.22 2026-06-16T20:05:52.776Z 295.65 2026-06-16T20:05:54.026Z 292.44 2026-06-16T20:05:55.232Z 291.64 2026-06-16T20:06:00.184Z 292.51 2026-06-16T20:06:00.978Z 291.41 2026-06-16T20:06:01.791Z 292.17 2026-06-16T20:06:02.304Z 293.39 2026-06-16T20:06:02.960Z 294.6 2026-06-16T20:06:04.073Z 299.47 2026-06-16T20:06:07.530Z 303.35 2026-06-16T20:06:09.348Z 309.71 2026-06-16T20:06:11.158Z 310.95 2026-06-16T20:06:12.853Z 310.03 2026-06-16T20:06:14.526Z 308.37 2026-06-16T20:06:15.716Z 306.99 2026-06-16T20:06:17.583Z 305.44 2026-06-16T20:06:18.945Z 307.65 2026-06-16T20:06:25.697Z 305.61 2026-06-16T20:06:29.823Z 305.22 2026-06-16T20:06:31.050Z 305.63 2026-06-16T20:06:33.187Z 306.96 2026-06-16T20:06:34.693Z 309.19 2026-06-16T20:06:36.715Z 306.91 2026-06-16T20:06:38.654Z 306.73 2026-06-16T20:06:42.442Z 307.09 2026-06-16T20:06:43.438Z 306.12 2026-06-16T20:06:44.490Z 307.41 2026-06-16T20:06:45.464Z 307.77 2026-06-16T20:06:46.677Z 307.79 2026-06-16T20:06:47.256Z 309.47 2026-06-16T20:06:49.187Z 311.51 2026-06-16T20:06:51.576Z 314.86 2026-06-16T20:06:53.783Z 320.06 2026-06-16T20:06:56.960Z 319.97 2026-06-16T20:06:58.410Z 317.87 2026-06-16T20:06:59.204Z 314.51 2026-06-16T20:07:00.351Z 313.02 2026-06-16T20:07:00.959Z 312.33 2026-06-16T20:07:01.573Z 311.96 2026-06-16T20:07:02.187Z 315.59 2026-06-16T20:07:05.102Z 319.71 2026-06-16T20:07:07.283Z 320.71 2026-06-16T20:07:08.974Z 319.2 2026-06-16T20:07:10.694Z 317.89 2026-06-16T20:07:14.317Z 318.67 2026-06-16T20:07:16.763Z 319.98 2026-06-16T20:07:17.760Z 323.81 2026-06-16T20:07:20.724Z 322.8 2026-06-16T20:07:22.582Z 326.68 2026-06-16T20:07:27.310Z 327.45 2026-06-16T20:07:36.361Z 328.85 2026-06-16T20:07:37.640Z 330.27 2026-06-16T20:07:39.414Z 330.46 2026-06-16T20:07:41.666Z 330.69 2026-06-16T20:07:48.390Z 332.93 2026-06-16T20:07:50.171Z 333.71 2026-06-16T20:07:53.536Z 336.08 2026-06-16T20:07:56.375Z 336.85 2026-06-16T20:07:58.258Z 336.58 2026-06-16T20:07:59.655Z 338.82 2026-06-16T20:08:03.565Z 340.23 2026-06-16T20:08:04.937Z 342.57 2026-06-16T20:08:06.483Z 344.35 2026-06-16T20:08:08.163Z 344.36 2026-06-16T20:08:09.009Z 342.9 2026-06-16T20:08:10.728Z 336.09 2026-06-16T20:08:12.395Z 330.73 2026-06-16T20:08:14.888Z 332.51 2026-06-16T20:08:16.977Z 336.87 2026-06-16T20:08:19.779Z 337.29 2026-06-16T20:08:21.342Z 345.15 2026-06-16T20:08:27.755Z 345.67 2026-06-16T20:08:29.147Z 345.4 2026-06-16T20:08:30.625Z 342.77 2026-06-16T20:08:32.905Z 344.16 2026-06-16T20:08:37.648Z 342.03 2026-06-16T20:08:38.843Z 339.96 2026-06-16T20:08:41.415Z 339.17 2026-06-16T20:08:42.552Z 335.62 2026-06-16T20:08:46.459Z 334.8 2026-06-16T20:08:48.085Z 335.04 2026-06-16T20:08:49.107Z 335.97 2026-06-16T20:08:50.487Z 350.88 2026-06-16T20:08:58.784Z 349.92 2026-06-16T20:09:00.274Z 341.69 2026-06-16T20:09:05.714Z 341.02 2026-06-16T20:09:07.503Z 342.15 2026-06-16T20:09:10.812Z 348.16 2026-06-16T20:09:15.262Z 352.42 2026-06-16T20:09:18.292Z 360.91 2026-06-16T20:09:20.927Z 372.37 2026-06-16T20:09:29.076Z 369.91 2026-06-16T20:09:32.135Z 378.04 2026-06-16T20:09:38.999Z 377.84 2026-06-16T20:09:41.773Z 379 2026-06-16T20:09:55.431Z 383.02 2026-06-16T20:09:57.467Z 385.98 2026-06-16T20:10:01.520Z 386.23 2026-06-16T20:10:02.422Z 393.77 2026-06-16T20:10:10.329Z 396.58 2026-06-16T20:10:14.391Z 400.75 2026-06-16T20:10:18.113Z 401.36 2026-06-16T20:10:22.599Z 402.52 2026-06-16T20:10:25.735Z 404.76 2026-06-16T20:10:28.028Z 406.12 2026-06-16T20:10:28.911Z 407.21 2026-06-16T20:10:30.748Z 407.19 2026-06-16T20:10:32.459Z 410.33 2026-06-16T20:10:33.972Z 415.93 2026-06-16T20:10:40.026Z 417.92 2026-06-16T20:10:43.585Z 428.57 2026-06-16T20:10:50.970Z 429.14 2026-06-16T20:10:52.949Z 428.73 2026-06-16T20:10:53.674Z 426.82 2026-06-16T20:10:54.842Z 423.3 2026-06-16T20:10:58.621Z 423.04 2026-06-16T20:11:02.408Z 422.1 2026-06-16T20:11:04.973Z 425.56 2026-06-16T20:11:06.145Z 430.59 2026-06-16T20:11:07.583Z 445.7 2026-06-16T20:11:12.650Z 446.29 2026-06-16T20:11:15.427Z 447.41 2026-06-16T20:11:17.146Z 453.41 2026-06-16T20:11:24.208Z 454.23 2026-06-16T20:11:25.253Z 455.89 2026-06-16T20:11:26.358Z 458.23 2026-06-16T20:11:28.012Z 459.6 2026-06-16T20:11:29.785Z 459.47 2026-06-16T20:11:31.475Z 459.02 2026-06-16T20:11:33.183Z 459.21 2026-06-16T20:11:34.524Z 458.59 2026-06-16T20:11:37.720Z 458.36 2026-06-16T20:11:39.188Z 458.25 2026-06-16T20:11:40.460Z 464.81 2026-06-16T20:11:46.139Z 473.1 2026-06-16T20:11:54.719Z 475.48 2026-06-16T20:11:55.828Z 481.03 2026-06-16T20:11:58.937Z 483.87 2026-06-16T20:12:01.296Z 485.17 2026-06-16T20:12:05.151Z 486.69 2026-06-16T20:12:07.399Z 490.42 2026-06-16T20:12:10.046Z 496.25 2026-06-16T20:12:14.598Z 501.6 2026-06-16T20:12:17.357Z 503.13 2026-06-16T20:12:18.845Z 505.5 2026-06-16T20:12:24.783Z 507 2026-06-16T20:12:29.696Z 514.8 2026-06-16T20:12:33.216Z 517.7 2026-06-16T20:12:34.237Z 519.15 2026-06-16T20:12:34.904Z 522.06 2026-06-16T20:12:36.581Z 523.13 2026-06-16T20:12:37.221Z 534.78 2026-06-16T20:12:45.249Z 536.38 2026-06-16T20:12:47.181Z 538.64 2026-06-16T20:12:49.281Z 545.37 2026-06-16T20:13:02.592Z 539.51 2026-06-16T20:13:09.620Z 539.24 2026-06-16T20:13:11.049Z 539.97 2026-06-16T20:13:12.669Z 547.65 2026-06-16T20:13:20.139Z 548.86 2026-06-16T20:13:21.550Z 548.57 2026-06-16T20:13:22.941Z 548.31 2026-06-16T20:13:24.115Z 548.27 2026-06-16T20:13:25.445Z 550.54 2026-06-16T20:13:27.046Z 552.69 2026-06-16T20:13:28.038Z 558.42 2026-06-16T20:13:33.172Z 553.95 2026-06-16T20:13:40.470Z 554.47 2026-06-16T20:13:41.565Z 555.85 2026-06-16T20:13:42.534Z 559.8 2026-06-16T20:13:45.799Z 561.09 2026-06-16T20:13:46.684Z 563.55 2026-06-16T20:13:48.972Z 563.6 2026-06-16T20:13:50.077Z 562.83 2026-06-16T20:13:51.112Z 562.85 2026-06-16T20:13:52.283Z 562.44 2026-06-16T20:13:54.866Z 564.9 2026-06-16T20:14:00.785Z 566.52 2026-06-16T20:14:02.802Z 568.7 2026-06-16T20:14:04.778Z 568.64 2026-06-16T20:14:05.706Z 567.1 2026-06-16T20:14:06.963Z 561.62 2026-06-16T20:14:10.775Z 560.69 2026-06-16T20:14:12.177Z 557.23 2026-06-16T20:14:17.215Z 556.32 2026-06-16T20:14:22.000Z 555.96 2026-06-16T20:14:25.693Z 554.13 2026-06-16T20:14:28.137Z 553.3 2026-06-16T20:14:29.445Z 552.62 2026-06-16T20:14:30.761Z 551.45 2026-06-16T20:14:31.412Z 550.57 2026-06-16T20:14:37.196Z 548.74 2026-06-16T20:14:39.169Z 543.94 2026-06-16T20:14:50.614Z 544.19 2026-06-16T20:14:52.925Z 546.44 2026-06-16T20:15:05.764Z 546.43 2026-06-16T20:15:06.637Z 546.79 2026-06-16T20:15:07.450Z 547.32 2026-06-16T20:15:08.291Z 547.45 2026-06-16T20:15:09.024Z 549.67 2026-06-16T20:15:12.433Z 552.74 2026-06-16T20:15:14.859Z 553.44 2026-06-16T20:15:15.585Z 553.3 2026-06-16T20:15:16.196Z 554.59 2026-06-16T20:15:17.851Z 554.61 2026-06-16T20:15:19.467Z 555.24 2026-06-16T20:15:20.615Z 557 2026-06-16T20:15:23.993Z 555.98 2026-06-16T20:15:25.130Z 555.45 2026-06-16T20:15:25.713Z 553.73 2026-06-16T20:15:29.397Z 555.47 2026-06-16T20:15:30.282Z 556.1 2026-06-16T20:15:32.873Z 554.39 2026-06-16T20:15:34.010Z 554.17 2026-06-16T20:15:34.456Z 553.43 2026-06-16T20:15:35.436Z 552.75 2026-06-16T20:15:36.031Z 549.95 2026-06-16T20:15:38.961Z 549.35 2026-06-16T20:15:40.234Z 550.55 2026-06-16T20:15:41.797Z 551.61 2026-06-16T20:15:42.520Z 552.94 2026-06-16T20:15:43.253Z 554.21 2026-06-16T20:15:44.411Z 553.66 2026-06-16T20:15:45.096Z 553.34 2026-06-16T20:15:45.990Z 553.11 2026-06-16T20:15:46.749Z 553.51 2026-06-16T20:15:47.626Z 554.11 2026-06-16T20:15:48.909Z 550.82 2026-06-16T20:15:53.668Z 549.25 2026-06-16T20:15:54.942Z 547.54 2026-06-16T20:15:56.099Z 543.76 2026-06-16T20:15:57.292Z 539.9 2026-06-16T20:15:58.250Z 537.27 2026-06-16T20:15:58.924Z 536.24 2026-06-16T20:15:59.452Z 536.36 2026-06-16T20:16:00.129Z 537.61 2026-06-16T20:16:01.263Z 539.13 2026-06-16T20:16:03.325Z 538.97 2026-06-16T20:16:04.350Z 537.4 2026-06-16T20:16:06.329Z 538.06 2026-06-16T20:16:08.264Z 538.47 2026-06-16T20:16:09.261Z 535.59 2026-06-16T20:16:10.930Z 535.26 2026-06-16T20:16:11.835Z 537.63 2026-06-16T20:16:13.215Z 541.4 2026-06-16T20:16:18.755Z 544.96 2026-06-16T20:16:23.177Z 545.21 2026-06-16T20:16:24.907Z 543.25 2026-06-16T20:16:26.185Z 543.64 2026-06-16T20:16:27.673Z 543.83 2026-06-16T20:16:29.181Z 542.3 2026-06-16T20:16:30.106Z 538.4 2026-06-16T20:16:30.971Z 533.81 2026-06-16T20:16:32.811Z 536.14 2026-06-16T20:16:36.611Z 537.63 2026-06-16T20:16:39.514Z 535.37 2026-06-16T20:16:43.089Z 538.18 2026-06-16T20:16:44.386Z 539.73 2026-06-16T20:16:45.411Z 541.68 2026-06-16T20:16:46.943Z 545.86 2026-06-16T20:16:48.687Z 546.35 2026-06-16T20:16:49.917Z 547.87 2026-06-16T20:16:53.321Z 546.1 2026-06-16T20:16:54.175Z 544.39 2026-06-16T20:16:58.528Z 546.02 2026-06-16T20:17:00.231Z 543.93 2026-06-16T20:17:01.719Z 541.55 2026-06-16T20:17:03.627Z 535.42 2026-06-16T20:17:06.423Z 530.76 2026-06-16T20:17:09.285Z 530.37 2026-06-16T20:17:10.974Z 528.19 2026-06-16T20:17:15.078Z 526.34 2026-06-16T20:17:17.518Z 523.74 2026-06-16T20:17:18.693Z 519.8 2026-06-16T20:17:20.319Z 515.82 2026-06-16T20:17:21.666Z 512.07 2026-06-16T20:17:23.262Z 495.48 2026-06-16T20:17:33.054Z 482.44 2026-06-16T20:17:41.275Z 476.39 2026-06-16T20:17:48.445Z 465.96 2026-06-16T20:17:53.335Z 458.83 2026-06-16T20:18:00.535Z 446.7 2026-06-16T20:18:10.197Z 434.21 2026-06-16T20:18:20.843Z 433.36 2026-06-16T20:18:22.208Z 426.78 2026-06-16T20:18:24.919Z 423.63 2026-06-16T20:18:26.685Z 423.66 2026-06-16T20:18:27.801Z 424.25 2026-06-16T20:18:28.721Z 423.06 2026-06-16T20:18:35.292Z 421.24 2026-06-16T20:18:37.177Z 419.83 2026-06-16T20:18:38.855Z 413.13 2026-06-16T20:18:42.737Z 406.63 2026-06-16T20:18:45.980Z 404.54 2026-06-16T20:18:48.347Z 404.91 2026-06-16T20:18:55.096Z 403.66 2026-06-16T20:18:56.808Z 402.76 2026-06-16T20:18:57.650Z 402.47 2026-06-16T20:18:58.410Z 402.05 2026-06-16T20:18:59.879Z 401.75 2026-06-16T20:19:00.745Z 399.48 2026-06-16T20:19:03.202Z 392.37 2026-06-16T20:19:06.561Z 389.45 2026-06-16T20:19:07.690Z 387.73 2026-06-16T20:19:08.463Z 386.78 2026-06-16T20:19:09.246Z 386.35 2026-06-16T20:19:10.247Z 386.96 2026-06-16T20:19:11.341Z 387.61 2026-06-16T20:19:12.726Z 387.94 2026-06-16T20:19:13.617Z 388.5 2026-06-16T20:19:14.539Z 389.7 2026-06-16T20:19:16.843Z 386.36 2026-06-16T20:19:18.864Z 381.69 2026-06-16T20:19:21.829Z 372.66 2026-06-16T20:19:26.851Z 372.1 2026-06-16T20:19:27.403Z 371.75 2026-06-16T20:19:27.871Z 373.17 2026-06-16T20:19:29.147Z 373.1 2026-06-16T20:19:30.361Z 372.55 2026-06-16T20:19:31.468Z 370.31 2026-06-16T20:19:32.959Z 368.52 2026-06-16T20:19:34.557Z 348.83 2026-06-16T20:19:54.978Z 348.1 2026-06-16T20:19:55.991Z 347.25 2026-06-16T20:19:57.016Z 346.39 2026-06-16T20:19:58.081Z 345.38 2026-06-16T20:19:59.494Z 345.6 2026-06-16T20:20:03.518Z 345.1 2026-06-16T20:20:04.107Z 344.24 2026-06-16T20:20:04.624Z 339.15 2026-06-16T20:20:16.211Z 332.07 2026-06-16T20:20:24.784Z 328.73 2026-06-16T20:20:30.188Z 323.21 2026-06-16T20:20:43.468Z 322.35 2026-06-16T20:20:52.545Z 321.4 2026-06-16T20:21:02.237Z 320.42 2026-06-16T20:21:07.283Z 319.92 2026-06-16T20:21:13.341Z 321.5 2026-06-16T20:21:18.900Z 319.52 2026-06-16T20:21:25.389Z 324.43 2026-06-16T20:21:31.561Z 312.21 2026-06-16T20:22:01.176Z 307.77 2026-06-16T20:22:15.978Z 303.05 2026-06-16T20:22:20.739Z 303.29 2026-06-16T20:22:26.093Z 293.48 2026-06-16T20:22:38.020Z 288.28 2026-06-16T20:22:43.388Z 292.08 2026-06-16T20:22:45.596Z 286.07 2026-06-16T20:22:51.548Z 281.01 2026-06-16T20:22:55.543Z 279.62 2026-06-16T20:23:01.449Z 285.72 2026-06-16T20:23:07.698Z 283.86 2026-06-16T20:23:09.721Z 279.77 2026-06-16T20:23:13.019Z 275.83 2026-06-16T20:23:15.168Z 270.96 2026-06-16T20:23:16.902Z 272.02 2026-06-16T20:23:18.836Z 274.92 2026-06-16T20:23:19.713Z 278.07 2026-06-16T20:23:20.761Z 268.55 2026-06-16T20:23:24.851Z 265.84 2026-06-16T20:23:28.387Z 261.06 2026-06-16T20:23:30.281Z 267.64 2026-06-16T20:23:33.577Z 261.96 2026-06-16T20:23:35.795Z 257.11 2026-06-16T20:23:44.612Z 257.85 2026-06-16T20:23:45.167Z 254.09 2026-06-16T20:23:47.172Z 247.49 2026-06-16T20:23:49.813Z 250.73 2026-06-16T20:23:50.789Z 249.83 2026-06-16T20:23:52.987Z 245.06 2026-06-16T20:23:54.169Z 243.78 2026-06-16T20:23:55.353Z 241.42 2026-06-16T20:23:56.923Z 240.61 2026-06-16T20:23:58.151Z 239.69 2026-06-16T20:23:58.663Z 242.07 2026-06-16T20:24:00.464Z 242.34 2026-06-16T20:24:00.993Z 242.61 2026-06-16T20:24:01.940Z 243.29 2026-06-16T20:24:03.563Z 239.37 2026-06-16T20:24:05.861Z 237.95 2026-06-16T20:24:07.714Z 234.38 2026-06-16T20:24:10.018Z 231.52 2026-06-16T20:24:14.484Z 230.86 2026-06-16T20:24:15.416Z 229.95 2026-06-16T20:24:16.287Z 229.98 2026-06-16T20:24:17.171Z 231.17 2026-06-16T20:24:18.021Z 232.35 2026-06-16T20:24:19.967Z 232.51 2026-06-16T20:24:20.726Z 235.37 2026-06-16T20:24:22.076Z 234.51 2026-06-16T20:24:23.429Z 236.86 2026-06-16T20:24:26.661Z 234.2 2026-06-16T20:24:28.650Z 232.37 2026-06-16T20:24:34.157Z 231.92 2026-06-16T20:24:35.283Z 228.65 2026-06-16T20:24:36.417Z 230.37 2026-06-16T20:24:37.543Z 230.81 2026-06-16T20:24:39.553Z 229.78 2026-06-16T20:24:41.107Z 230.61 2026-06-16T20:24:42.150Z 236.74 2026-06-16T20:24:43.976Z 235.45 2026-06-16T20:24:44.994Z 231.6 2026-06-16T20:24:45.660Z 227.69 2026-06-16T20:24:46.195Z 222.97 2026-06-16T20:24:48.537Z 225.31 2026-06-16T20:24:50.613Z 225.96 2026-06-16T20:24:51.584Z 219.52 2026-06-16T20:24:55.682Z 215.96 2026-06-16T20:24:58.821Z 212.9 2026-06-16T20:24:59.813Z 210.84 2026-06-16T20:25:00.685Z 210.45 2026-06-16T20:25:00.889Z 209.94 2026-06-16T20:25:01.404Z 209.99 2026-06-16T20:25:01.910Z 210 2026-06-16T20:25:02.869Z 209.95 2026-06-16T20:25:03.705Z 212.05 2026-06-16T20:25:05.822Z 213.35 2026-06-16T20:25:06.240Z 213.16 2026-06-16T20:25:07.577Z 212.46 2026-06-16T20:25:08.124Z 212.03 2026-06-16T20:25:09.325Z 212 2026-06-16T20:25:09.883Z 215.17 2026-06-16T20:25:11.138Z 217.57 2026-06-16T20:25:12.177Z 223.02 2026-06-16T20:25:14.720Z 225.55 2026-06-16T20:25:15.253Z 230.3 2026-06-16T20:25:16.573Z 232.27 2026-06-16T20:25:19.694Z 232.12 2026-06-16T20:25:20.984Z 230.42 2026-06-16T20:25:23.305Z 227.86 2026-06-16T20:25:24.242Z 227.21 2026-06-16T20:25:24.778Z 225.84 2026-06-16T20:25:25.210Z 220.32 2026-06-16T20:25:27.512Z 218.85 2026-06-16T20:25:28.064Z 213.12 2026-06-16T20:25:29.429Z 213 2026-06-16T20:25:29.804Z 213.54 2026-06-16T20:25:30.226Z 215.97 2026-06-16T20:25:30.714Z 218.19 2026-06-16T20:25:31.197Z 219.07 2026-06-16T20:25:31.793Z 220.67 2026-06-16T20:25:32.327Z 218.48 2026-06-16T20:25:34.665Z 219.53 2026-06-16T20:25:37.164Z 227.89 2026-06-16T20:25:39.805Z 221.77 2026-06-16T20:25:44.116Z 221.36 2026-06-16T20:25:44.976Z 221.63 2026-06-16T20:25:46.366Z 212.01 2026-06-16T20:25:49.913Z 207.22 2026-06-16T20:25:51.175Z 212.42 2026-06-16T20:25:54.416Z 212.17 2026-06-16T20:25:54.844Z 214.63 2026-06-16T20:25:55.869Z 214.86 2026-06-16T20:25:56.908Z 214.41 2026-06-16T20:25:57.577Z 216.08 2026-06-16T20:25:59.004Z 218.43 2026-06-16T20:26:01.505Z 212.61 2026-06-16T20:26:04.017Z 210.99 2026-06-16T20:26:05.105Z 211.38 2026-06-16T20:26:06.357Z 212.87 2026-06-16T20:26:07.912Z 214.9 2026-06-16T20:26:09.660Z 216.02 2026-06-16T20:26:10.208Z 216.46 2026-06-16T20:26:11.406Z 216.71 2026-06-16T20:26:12.371Z 216.4 2026-06-16T20:26:13.203Z 211.66 2026-06-16T20:26:16.238Z 208.63 2026-06-16T20:26:16.906Z 204.53 2026-06-16T20:26:17.986Z 202.12 2026-06-16T20:26:18.676Z 200.77 2026-06-16T20:26:19.257Z 202.26 2026-06-16T20:26:19.931Z 204.89 2026-06-16T20:26:20.710Z 208.1 2026-06-16T20:26:21.476Z 212.09 2026-06-16T20:26:22.447Z 215.83 2026-06-16T20:26:23.417Z 217.64 2026-06-16T20:26:24.569Z 218.94 2026-06-16T20:26:26.545Z 218.67 2026-06-16T20:26:27.609Z 216.71 2026-06-16T20:26:28.559Z 215.12 2026-06-16T20:26:29.543Z 214.37 2026-06-16T20:26:30.231Z 211.53 2026-06-16T20:26:31.781Z 221.5 2026-06-16T20:26:35.379Z 215 2026-06-16T20:26:36.847Z 211.41 2026-06-16T20:26:38.028Z 210.58 2026-06-16T20:26:39.008Z 207.95 2026-06-16T20:26:40.002Z 206.3 2026-06-16T20:26:41.124Z 206.36 2026-06-16T20:26:43.429Z 208.7 2026-06-16T20:26:49.706Z 210.39 2026-06-16T20:26:58.139Z 204.18 2026-06-16T20:27:00.486Z 202.93 2026-06-16T20:27:01.174Z 202.15 2026-06-16T20:27:02.122Z 204.31 2026-06-16T20:27:03.523Z 203.69 2026-06-16T20:27:04.744Z 205.22 2026-06-16T20:27:06.090Z 206.87 2026-06-16T20:27:06.815Z 211.3 2026-06-16T20:27:07.943Z 213.5 2026-06-16T20:27:08.973Z 202.52 2026-06-16T20:27:10.195Z 197.49 2026-06-16T20:27:10.851Z 195.58 2026-06-16T20:27:11.446Z 194.79 2026-06-16T20:27:12.408Z 202.55 2026-06-16T20:27:15.610Z 205.67 2026-06-16T20:27:16.822Z 210.35 2026-06-16T20:27:17.923Z 213.32 2026-06-16T20:27:19.491Z 214.72 2026-06-16T20:27:20.843Z 224.8 2026-06-16T20:27:26.556Z 223.8 2026-06-16T20:27:27.354Z 221.47 2026-06-16T20:27:28.263Z 217.74 2026-06-16T20:27:29.305Z 222.79 2026-06-16T20:27:35.350Z 226.73 2026-06-16T20:27:36.704Z 229.99 2026-06-16T20:27:39.591Z 233.86 2026-06-16T20:27:40.968Z 231.11 2026-06-16T20:27:45.446Z 230.98 2026-06-16T20:27:46.328Z 230.78 2026-06-16T20:27:47.397Z 233.91 2026-06-16T20:27:48.638Z 240.41 2026-06-16T20:27:51.430Z 238.86 2026-06-16T20:27:52.428Z 236.87 2026-06-16T20:27:53.512Z 236.2 2026-06-16T20:27:54.253Z 236.9 2026-06-16T20:27:54.990Z 244.71 2026-06-16T20:28:01.681Z 246.78 2026-06-16T20:28:04.457Z 249.88 2026-06-16T20:28:12.248Z 262.23 2026-06-16T20:28:16.919Z 265.86 2026-06-16T20:28:18.242Z 265.8 2026-06-16T20:28:19.570Z 261.29 2026-06-16T20:28:21.277Z 260.5 2026-06-16T20:28:23.000Z 263.1 2026-06-16T20:28:24.321Z 273.49 2026-06-16T20:28:27.812Z 278.12 2026-06-16T20:28:30.593Z 272.6 2026-06-16T20:28:36.377Z 271.79 2026-06-16T20:28:37.742Z 270.53 2026-06-16T20:28:38.902Z 273.99 2026-06-16T20:28:44.481Z 274.2 2026-06-16T20:28:45.459Z 280.04 2026-06-16T20:28:49.376Z 282.65 2026-06-16T20:28:52.514Z 283.47 2026-06-16T20:28:55.167Z 283.62 2026-06-16T20:28:56.761Z 284.07 2026-06-16T20:28:58.028Z 283.43 2026-06-16T20:28:59.524Z 289.33 2026-06-16T20:29:07.629Z 293.63 2026-06-16T20:29:09.915Z 293.71 2026-06-16T20:29:12.707Z 290.5 2026-06-16T20:29:14.601Z 292.25 2026-06-16T20:29:19.450Z 294.74 2026-06-16T20:29:20.695Z 300.29 2026-06-16T20:29:21.692Z 302.33 2026-06-16T20:29:36.649Z 301.7 2026-06-16T20:29:42.795Z 305.29 2026-06-16T20:29:43.776Z 305.82 2026-06-16T20:29:44.929Z 307.6 2026-06-16T20:29:46.982Z 321.21 2026-06-16T20:29:51.866Z 322.63 2026-06-16T20:29:53.168Z 325.51 2026-06-16T20:29:54.956Z 321.44 2026-06-16T20:30:00.439Z 322.24 2026-06-16T20:30:01.354Z 323.02 2026-06-16T20:30:03.738Z 324.29 2026-06-16T20:30:04.824Z 324.95 2026-06-16T20:30:05.263Z 329.21 2026-06-16T20:30:06.542Z 333.28 2026-06-16T20:30:07.994Z 336.72 2026-06-16T20:30:09.484Z 340.98 2026-06-16T20:30:10.755Z 344.94 2026-06-16T20:30:11.986Z 349.8 2026-06-16T20:30:19.130Z 357.11 2026-06-16T20:30:22.144Z 360.56 2026-06-16T20:30:23.390Z 367.8 2026-06-16T20:30:24.891Z 386.48 2026-06-16T20:30:30.482Z 388.6 2026-06-16T20:30:31.057Z 389.33 2026-06-16T20:30:31.529Z 389.02 2026-06-16T20:30:31.882Z 388.35 2026-06-16T20:30:32.181Z 388.11 2026-06-16T20:30:32.564Z 385.1 2026-06-16T20:30:34.569Z 386.07 2026-06-16T20:30:35.662Z 387.38 2026-06-16T20:30:36.750Z 389.83 2026-06-16T20:30:38.224Z 392.34 2026-06-16T20:30:39.712Z 399.13 2026-06-16T20:30:41.363Z 406.3 2026-06-16T20:30:42.918Z 434.57 2026-06-16T20:30:54.527Z 435.82 2026-06-16T20:30:56.010Z 437.05 2026-06-16T20:30:56.334Z 437.12 2026-06-16T20:30:56.536Z 436.7 2026-06-16T20:30:56.840Z 435.17 2026-06-16T20:30:57.434Z 428.73 2026-06-16T20:30:58.747Z 425.87 2026-06-16T20:31:06.193Z 425.24 2026-06-16T20:31:08.123Z 430.82 2026-06-16T20:31:10.403Z 433.02 2026-06-16T20:31:11.704Z 434.51 2026-06-16T20:31:12.668Z 436.44 2026-06-16T20:31:13.802Z 436.21 2026-06-16T20:31:17.245Z 436.5 2026-06-16T20:31:17.986Z 436.53 2026-06-16T20:31:19.193Z 436.13 2026-06-16T20:31:20.758Z 432.93 2026-06-16T20:31:22.900Z 434.27 2026-06-16T20:31:23.294Z 436 2026-06-16T20:31:23.695Z 445.64 2026-06-16T20:31:26.223Z 473.11 2026-06-16T20:31:38.575Z 478.86 2026-06-16T20:31:41.341Z 485.66 2026-06-16T20:31:45.844Z 492.69 2026-06-16T20:31:49.451Z 500.74 2026-06-16T20:31:56.352Z 507.1 2026-06-16T20:32:02.494Z 521.81 2026-06-16T20:32:05.970Z 521.56 2026-06-16T20:32:11.599Z 521.25 2026-06-16T20:32:11.795Z 519.84 2026-06-16T20:32:13.045Z 520.38 2026-06-16T20:32:13.667Z 523.37 2026-06-16T20:32:15.770Z 525.72 2026-06-16T20:32:17.886Z 525.49 2026-06-16T20:32:22.174Z 523.12 2026-06-16T20:32:23.646Z 520.53 2026-06-16T20:32:25.171Z 520.34 2026-06-16T20:32:30.234Z 519.74 2026-06-16T20:32:31.897Z 521.22 2026-06-16T20:32:33.300Z 520.24 2026-06-16T20:32:34.729Z 517.65 2026-06-16T20:32:37.462Z 517.61 2026-06-16T20:32:39.486Z 519.61 2026-06-16T20:32:40.574Z 516.78 2026-06-16T20:32:42.735Z 519.84 2026-06-16T20:32:44.957Z 513.74 2026-06-16T20:32:48.363Z 511.56 2026-06-16T20:32:49.457Z 512.19 2026-06-16T20:32:50.831Z 517.4 2026-06-16T20:32:53.887Z 518.06 2026-06-16T20:32:54.551Z 518.46 2026-06-16T20:32:55.006Z 518.33 2026-06-16T20:32:55.425Z 511.42 2026-06-16T20:32:58.856Z 510.36 2026-06-16T20:32:59.739Z 510.95 2026-06-16T20:33:00.559Z 511.07 2026-06-16T20:33:01.448Z 502.7 2026-06-16T20:33:07.253Z 499.44 2026-06-16T20:33:09.479Z 497.22 2026-06-16T20:33:10.505Z 495.06 2026-06-16T20:33:11.362Z 493.72 2026-06-16T20:33:11.885Z 492.82 2026-06-16T20:33:12.596Z 492.83 2026-06-16T20:33:13.127Z 493.13 2026-06-16T20:33:14.113Z 496.97 2026-06-16T20:33:17.698Z 493.29 2026-06-16T20:33:20.317Z 491.81 2026-06-16T20:33:21.592Z 491.51 2026-06-16T20:33:24.190Z 491.51 2026-06-16T20:33:25.529Z 491.01 2026-06-16T20:33:26.124Z 490.71 2026-06-16T20:33:26.421Z 491.3 2026-06-16T20:33:27.844Z 494.32 2026-06-16T20:33:28.816Z 498.16 2026-06-16T20:33:29.923Z 498.92 2026-06-16T20:33:30.449Z 501.57 2026-06-16T20:33:34.287Z 501.86 2026-06-16T20:33:35.255Z 502.76 2026-06-16T20:33:36.983Z 512.42 2026-06-16T20:33:41.199Z 516.35 2026-06-16T20:33:43.772Z 520.44 2026-06-16T20:33:45.769Z 525.54 2026-06-16T20:33:47.455Z 526.89 2026-06-16T20:33:48.118Z 527.72 2026-06-16T20:33:49.774Z 528.34 2026-06-16T20:33:51.509Z 528.88 2026-06-16T20:33:53.130Z 531.32 2026-06-16T20:33:57.042Z 535.47 2026-06-16T20:34:00.687Z 538.12 2026-06-16T20:34:03.090Z 540.39 2026-06-16T20:34:04.946Z 542.11 2026-06-16T20:34:06.101Z 544.34 2026-06-16T20:34:07.147Z 545.18 2026-06-16T20:34:07.663Z 546.07 2026-06-16T20:34:08.207Z 548.39 2026-06-16T20:34:09.448Z 549.56 2026-06-16T20:34:10.612Z 550.76 2026-06-16T20:34:11.315Z 556.7 2026-06-16T20:34:13.754Z 564.51 2026-06-16T20:34:16.441Z 564.55 2026-06-16T20:34:17.661Z 564.05 2026-06-16T20:34:19.357Z 564.05 2026-06-16T20:34:22.083Z 566.32 2026-06-16T20:34:23.395Z 568 2026-06-16T20:34:26.699Z 568.12 2026-06-16T20:34:27.497Z 568.51 2026-06-16T20:34:28.694Z 569.43 2026-06-16T20:34:29.500Z 570.4 2026-06-16T20:34:29.940Z 580.2 2026-06-16T20:34:32.428Z 582.79 2026-06-16T20:34:33.754Z 581.6 2026-06-16T20:34:35.435Z 583.21 2026-06-16T20:34:36.900Z 587.2 2026-06-16T20:34:38.740Z 587.01 2026-06-16T20:34:40.052Z 589.77 2026-06-16T20:34:46.710Z 590.57 2026-06-16T20:34:47.306Z 589.87 2026-06-16T20:34:47.918Z 589.11 2026-06-16T20:34:48.545Z 592.21 2026-06-16T20:34:49.961Z 594.38 2026-06-16T20:34:51.413Z 594.34 2026-06-16T20:34:52.529Z 595.28 2026-06-16T20:34:53.249Z 600.07 2026-06-16T20:34:54.986Z 607.01 2026-06-16T20:34:56.890Z 609.49 2026-06-16T20:34:57.733Z 610.01 2026-06-16T20:34:58.804Z 602.82 2026-06-16T20:35:05.000Z 599.37 2026-06-16T20:35:07.191Z 595.69 2026-06-16T20:35:08.518Z 591.06 2026-06-16T20:35:10.024Z 586.99 2026-06-16T20:35:12.434Z 579.03 2026-06-16T20:35:16.279Z 581.83 2026-06-16T20:35:17.700Z 581.45 2026-06-16T20:35:18.218Z 579.17 2026-06-16T20:35:19.025Z 572.29 2026-06-16T20:35:20.744Z 568.23 2026-06-16T20:35:22.123Z 563.19 2026-06-16T20:35:23.261Z 559.2 2026-06-16T20:35:24.924Z 556.11 2026-06-16T20:35:25.969Z 554.59 2026-06-16T20:35:26.573Z 553.05 2026-06-16T20:35:27.085Z 549.66 2026-06-16T20:35:28.447Z 546.18 2026-06-16T20:35:29.904Z 542.74 2026-06-16T20:35:31.189Z 540.3 2026-06-16T20:35:32.570Z 540.17 2026-06-16T20:35:32.960Z 539.02 2026-06-16T20:35:36.914Z 538.86 2026-06-16T20:35:37.872Z 538.15 2026-06-16T20:35:38.480Z 537.28 2026-06-16T20:35:38.783Z 536.25 2026-06-16T20:35:39.174Z 535.04 2026-06-16T20:35:39.609Z 533.88 2026-06-16T20:35:40.153Z 526.49 2026-06-16T20:35:44.887Z 524.94 2026-06-16T20:35:46.943Z 521.28 2026-06-16T20:35:48.110Z 510.56 2026-06-16T20:35:52.649Z 508.94 2026-06-16T20:35:54.454Z 507.2 2026-06-16T20:35:56.039Z 505.71 2026-06-16T20:35:57.326Z 502.87 2026-06-16T20:35:58.028Z 497.73 2026-06-16T20:35:59.332Z 497.71 2026-06-16T20:36:00.774Z 497.88 2026-06-16T20:36:01.359Z 496.62 2026-06-16T20:36:02.241Z 495.57 2026-06-16T20:36:02.605Z 494.75 2026-06-16T20:36:02.919Z 492.27 2026-06-16T20:36:03.540Z 491.12 2026-06-16T20:36:03.826Z 482.28 2026-06-16T20:36:06.210Z 476.64 2026-06-16T20:36:08.762Z 468.82 2026-06-16T20:36:12.539Z 462.89 2026-06-16T20:36:15.945Z 458.93 2026-06-16T20:36:17.869Z 453.73 2026-06-16T20:36:20.956Z 450.89 2026-06-16T20:36:23.513Z 447.7 2026-06-16T20:36:25.361Z 444.16 2026-06-16T20:36:26.593Z 440.37 2026-06-16T20:36:27.895Z 435.07 2026-06-16T20:36:29.319Z 432.04 2026-06-16T20:36:31.410Z 425.96 2026-06-16T20:36:36.034Z 420.48 2026-06-16T20:36:37.670Z 420.02 2026-06-16T20:36:38.816Z 420.76 2026-06-16T20:36:39.832Z 419.44 2026-06-16T20:36:40.886Z 413.72 2026-06-16T20:36:44.745Z 408.13 2026-06-16T20:36:47.966Z 406.42 2026-06-16T20:36:51.466Z 402.92 2026-06-16T20:36:53.706Z 397.88 2026-06-16T20:36:55.844Z 395.45 2026-06-16T20:36:56.387Z 390.54 2026-06-16T20:36:58.567Z 391.32 2026-06-16T20:36:59.291Z 389.73 2026-06-16T20:37:00.553Z 389.24 2026-06-16T20:37:00.995Z 388.71 2026-06-16T20:37:01.522Z 389.09 2026-06-16T20:37:02.076Z 389.72 2026-06-16T20:37:02.673Z 389.75 2026-06-16T20:37:03.431Z 383.67 2026-06-16T20:37:06.032Z 379.67 2026-06-16T20:37:08.540Z 378.78 2026-06-16T20:37:10.040Z 377.94 2026-06-16T20:37:10.930Z 373.51 2026-06-16T20:37:12.365Z 372.53 2026-06-16T20:37:13.667Z 371.6 2026-06-16T20:37:14.561Z 366.07 2026-06-16T20:37:16.179Z 362.75 2026-06-16T20:37:16.977Z 351.89 2026-06-16T20:37:20.138Z 349.97 2026-06-16T20:37:20.510Z 347.29 2026-06-16T20:37:21.214Z 345.57 2026-06-16T20:37:21.966Z 342.05 2026-06-16T20:37:23.660Z 340.28 2026-06-16T20:37:24.264Z 338.6 2026-06-16T20:37:25.213Z 339.29 2026-06-16T20:37:26.242Z 340.2 2026-06-16T20:37:26.655Z 342.73 2026-06-16T20:37:28.534Z 344.82 2026-06-16T20:37:31.176Z 344.13 2026-06-16T20:37:32.099Z 342.96 2026-06-16T20:37:33.114Z 339.85 2026-06-16T20:37:34.809Z 338.26 2026-06-16T20:37:35.596Z 328.69 2026-06-16T20:37:38.846Z 316.47 2026-06-16T20:37:44.279Z 315.5 2026-06-16T20:37:45.339Z 314.71 2026-06-16T20:37:46.457Z 314.34 2026-06-16T20:37:48.214Z 315.82 2026-06-16T20:37:49.886Z 316.08 2026-06-16T20:37:50.373Z 315.61 2026-06-16T20:37:50.732Z 315.21 2026-06-16T20:37:50.923Z 313.97 2026-06-16T20:37:51.356Z 313.07 2026-06-16T20:37:51.752Z 311.74 2026-06-16T20:37:52.681Z 309.46 2026-06-16T20:37:53.898Z 307.01 2026-06-16T20:37:54.845Z 304.75 2026-06-16T20:37:55.711Z 302.16 2026-06-16T20:37:57.777Z 301.47 2026-06-16T20:37:58.641Z 300.82 2026-06-16T20:38:01.813Z 299.81 2026-06-16T20:38:02.576Z 297.31 2026-06-16T20:38:03.791Z 286.77 2026-06-16T20:38:10.097Z 281.01 2026-06-16T20:38:11.824Z 277.7 2026-06-16T20:38:13.260Z 267.7 2026-06-16T20:38:19.750Z 264.87 2026-06-16T20:38:22.239Z 261.13 2026-06-16T20:38:27.415Z 260.24 2026-06-16T20:38:29.987Z 259.45 2026-06-16T20:38:31.102Z 254.21 2026-06-16T20:38:34.255Z 250.25 2026-06-16T20:38:36.847Z 248.88 2026-06-16T20:38:38.080Z 245.37 2026-06-16T20:38:43.727Z 242.52 2026-06-16T20:38:45.203Z 240.13 2026-06-16T20:38:46.572Z 233.61 2026-06-16T20:38:51.484Z 231.99 2026-06-16T20:38:53.783Z 229.78 2026-06-16T20:38:56.228Z 227.06 2026-06-16T20:38:59.629Z 225.68 2026-06-16T20:39:00.789Z 223.26 2026-06-16T20:39:06.220Z 221.6 2026-06-16T20:39:08.317Z 220.52 2026-06-16T20:39:09.624Z 220 2026-06-16T20:39:13.227Z 217.94 2026-06-16T20:39:20.043Z 217.53 2026-06-16T20:39:21.885Z 212.15 2026-06-16T20:39:30.350Z 207.25 2026-06-16T20:39:41.229Z 204.57 2026-06-16T20:39:47.630Z 204.03 2026-06-16T20:39:48.577Z 203 2026-06-16T20:39:51.579Z 202.76 2026-06-16T20:39:53.217Z 194.13 2026-06-16T20:40:14.832Z 192.47 2026-06-16T20:40:21.447Z 186.99 2026-06-16T20:40:33.881Z 184.94 2026-06-16T20:40:41.120Z 182.61 2026-06-16T20:40:47.395Z 181.01 2026-06-16T20:40:53.126Z 180.87 2026-06-16T20:40:56.755Z 180.46 2026-06-16T20:40:57.847Z 178.4 2026-06-16T20:41:03.555Z 178.46 2026-06-16T20:41:04.664Z 178.36 2026-06-16T20:41:09.056Z 177.88 2026-06-16T20:41:11.364Z 175.97 2026-06-16T20:41:15.822Z 167 2026-06-16T20:41:42.637Z 158.13 2026-06-16T20:42:54.012Z 157.35 2026-06-16T20:43:02.402Z 156.44 2026-06-16T20:43:07.246Z 156.21 2026-06-16T20:43:10.088Z 155.88 2026-06-16T20:43:11.988Z 155.56 2026-06-16T20:43:13.564Z 155.09 2026-06-16T20:43:16.043Z 155 2026-06-16T20:43:18.260Z 155 2026-06-16T20:43:19.925Z 155 2026-06-16T20:43:21.767Z 155 2026-06-16T20:43:23.178Z 155 2026-06-16T20:43:24.531Z 155 2026-06-16T20:43:28.186Z 155 2026-06-16T20:43:33.625Z 155 2026-06-16T20:43:36.457Z 156.51 2026-06-16T20:43:53.947Z 158.17 2026-06-16T20:44:31.559Z 158.82 2026-06-16T20:44:35.822Z 157 2026-06-16T20:44:57.072Z 155.42 2026-06-16T20:45:01.999Z 154.34 2026-06-16T20:45:06.226Z 153.12 2026-06-16T20:45:09.711Z 154.84 2026-06-16T20:45:19.385Z 154.6 2026-06-16T20:45:21.928Z 152.83 2026-06-16T20:45:29.851Z 151 2026-06-16T20:45:35.642Z 150.84 2026-06-16T20:45:36.665Z 149.74 2026-06-16T20:45:38.973Z 149 2026-06-16T20:45:42.857Z 149 2026-06-16T20:45:46.319Z 148 2026-06-16T20:45:52.907Z 148 2026-06-16T20:46:03.848Z 146.85 2026-06-16T20:46:07.644Z 148.86 2026-06-16T20:46:13.633Z 148.01 2026-06-16T20:46:18.108Z 146.55 2026-06-16T20:46:20.004Z 146 2026-06-16T20:46:21.032Z 145 2026-06-16T20:46:26.677Z 142.65 2026-06-16T20:46:29.199Z 142.76 2026-06-16T20:46:30.938Z 142 2026-06-16T20:46:33.173Z 141 2026-06-16T20:46:34.849Z 141 2026-06-16T20:46:36.392Z 139.26 2026-06-16T20:46:38.536Z 139 2026-06-16T20:46:41.921Z 137.63 2026-06-16T20:46:47.742Z 137.89 2026-06-16T20:46:49.683Z 136 2026-06-16T20:47:00.219Z 136.28 2026-06-16T20:47:18.634Z 137.84 2026-06-16T20:47:22.172Z 138.81 2026-06-16T20:47:27.846Z 138.87 2026-06-16T20:47:28.435Z 139.74 2026-06-16T20:47:30.410Z 139.16 2026-06-16T20:47:32.485Z 137.72 2026-06-16T20:47:36.447Z 137.5 2026-06-16T20:47:39.052Z 137.3 2026-06-16T20:47:43.426Z 136.22 2026-06-16T20:47:46.625Z 136 2026-06-16T20:47:48.024Z 136.19 2026-06-16T20:47:49.965Z 136.13 2026-06-16T20:47:50.287Z 136.2 2026-06-16T20:47:50.932Z 136.41 2026-06-16T20:47:51.731Z 136.7 2026-06-16T20:47:52.460Z 137.21 2026-06-16T20:47:53.141Z 137.42 2026-06-16T20:47:53.501Z 137.51 2026-06-16T20:47:55.405Z 137.15 2026-06-16T20:48:00.436Z 138.96 2026-06-16T20:48:06.212Z 143.93 2026-06-16T20:48:25.551Z 144.37 2026-06-16T20:48:27.763Z 142.14 2026-06-16T20:48:36.040Z 139.97 2026-06-16T20:48:47.143Z 139.87 2026-06-16T20:48:48.812Z 139.99 2026-06-16T20:48:49.993Z 140.29 2026-06-16T20:48:51.284Z 139.45 2026-06-16T20:49:04.376Z 138.48 2026-06-16T20:49:05.750Z 137.35 2026-06-16T20:49:09.496Z 137.31 2026-06-16T20:49:13.606Z 137 2026-06-16T20:49:24.498Z 136.84 2026-06-16T20:49:29.693Z 136.47 2026-06-16T20:49:31.736Z 135.96 2026-06-16T20:49:33.231Z 135.4 2026-06-16T20:49:35.879Z 135.27 2026-06-16T20:49:40.537Z 136.55 2026-06-16T20:49:46.092Z 136.93 2026-06-16T20:49:49.947Z 136.47 2026-06-16T20:49:51.952Z 135.87 2026-06-16T20:49:53.411Z 134 2026-06-16T20:50:01.469Z 134.04 2026-06-16T20:50:02.773Z 134.42 2026-06-16T20:50:04.408Z 134.19 2026-06-16T20:50:31.105Z 134.3 2026-06-16T20:50:47.696Z 132.89 2026-06-16T20:50:56.139Z 136.59 2026-06-16T20:51:10.227Z 144.45 2026-06-16T20:51:59.053Z 144.38 2026-06-16T20:52:00.266Z 142.95 2026-06-16T20:52:10.058Z 142.94 2026-06-16T20:52:21.719Z 142.67 2026-06-16T20:52:32.905Z 142.26 2026-06-16T20:52:33.799Z 142.05 2026-06-16T20:52:35.068Z 141.92 2026-06-16T20:52:36.153Z 141.9 2026-06-16T20:52:37.319Z 141.99 2026-06-16T20:52:38.283Z 142.5 2026-06-16T20:52:39.600Z 143.1 2026-06-16T20:52:40.762Z 143.77 2026-06-16T20:52:41.747Z 144.16 2026-06-16T20:52:42.595Z 144.76 2026-06-16T20:52:44.266Z 145 2026-06-16T20:52:45.302Z 144.38 2026-06-16T20:52:46.989Z 144.17 2026-06-16T20:53:21.206Z 144.16 2026-06-16T20:53:37.208Z 146.07 2026-06-16T20:53:46.275Z 147.25 2026-06-16T20:54:07.111Z 147.99 2026-06-16T20:54:08.220Z 145.75 2026-06-16T20:54:29.989Z 144.15 2026-06-16T20:54:38.843Z 144.04 2026-06-16T20:54:39.451Z 143.88 2026-06-16T20:54:40.345Z 144 2026-06-16T20:54:41.702Z 143.22 2026-06-16T20:54:47.041Z 143 2026-06-16T20:54:50.346Z 143.97 2026-06-16T20:54:55.039Z 145.27 2026-06-16T20:55:08.485Z 145.48 2026-06-16T20:55:11.131Z 145.14 2026-06-16T20:55:12.074Z 144.96 2026-06-16T20:55:12.866Z 142.58 2026-06-16T20:55:39.727Z 144.46 2026-06-16T20:55:54.995Z 144.73 2026-06-16T20:56:00.413Z 144.8 2026-06-16T20:56:06.710Z 144.18 2026-06-16T20:56:19.102Z 142 2026-06-16T20:56:23.309Z 132.06 2026-06-16T20:57:46.173Z 132 2026-06-16T20:57:50.738Z 122.37 2026-06-16T20:58:54.804Z 119.45 2026-06-16T20:59:03.105Z 120.33 2026-06-16T20:59:27.821Z 120.55 2026-06-16T20:59:31.763Z 121 2026-06-16T20:59:36.104Z 119.78 2026-06-16T20:59:38.841Z 119.91 2026-06-16T20:59:43.505Z 118.34 2026-06-16T20:59:49.360Z 118.01 2026-06-16T20:59:52.829Z 118.21 2026-06-16T20:59:55.995Z 117.68 2026-06-16T21:00:06.590Z 116.94 2026-06-16T21:00:08.129Z 116.8 2026-06-16T21:00:10.169Z 116.12 2026-06-16T21:00:12.573Z 115.14 2026-06-16T21:00:14.663Z 117 2026-06-16T21:00:29.924Z 115.3 2026-06-16T21:00:43.631Z 114.56 2026-06-16T21:00:58.796Z 114.26 2026-06-16T21:01:00.068Z 113.47 2026-06-16T21:01:01.332Z 112.73 2026-06-16T21:01:05.367Z 113.1 2026-06-16T21:01:06.611Z 113.08 2026-06-16T21:01:08.148Z 113 2026-06-16T21:01:12.420Z 113 2026-06-16T21:01:17.512Z 113.12 2026-06-16T21:01:22.560Z 114.3 2026-06-16T21:01:27.003Z 113.56 2026-06-16T21:01:30.079Z 113.27 2026-06-16T21:01:31.739Z 114 2026-06-16T21:01:39.315Z 113.37 2026-06-16T21:01:42.031Z 113.84 2026-06-16T21:01:43.139Z 113.83 2026-06-16T21:01:43.559Z 114.04 2026-06-16T21:01:45.167Z 113.98 2026-06-16T21:01:45.484Z 113.55 2026-06-16T21:01:48.475Z 114 2026-06-16T21:01:51.594Z 114 2026-06-16T21:01:51.811Z 114.39 2026-06-16T21:01:55.038Z 114.35 2026-06-16T21:02:13.936Z 115.37 2026-06-16T21:02:17.237Z 115 2026-06-16T21:02:45.366Z 115 2026-06-16T21:02:49.398Z 114.28 2026-06-16T21:02:52.161Z 114.51 2026-06-16T21:02:54.771Z 112.01 2026-06-16T21:03:00.892Z 113.81 2026-06-16T21:03:05.824Z 114.44 2026-06-16T21:03:11.233Z 114.54 2026-06-16T21:03:15.521Z 110.91 2026-06-16T21:03:37.612Z 111 2026-06-16T21:03:44.797Z 111.56 2026-06-16T21:03:49.375Z 110.48 2026-06-16T21:04:37.623Z 110 2026-06-16T21:04:47.424Z 110.3 2026-06-16T21:04:49.470Z 111.98 2026-06-16T21:04:52.239Z 114.54 2026-06-16T21:04:57.006Z 113.11 2026-06-16T21:05:06.417Z 109 2026-06-16T21:05:50.360Z 109 2026-06-16T21:06:04.424Z 109 2026-06-16T21:06:08.839Z 109.12 2026-06-16T21:06:11.678Z 109.5 2026-06-16T21:06:14.578Z 108.54 2026-06-16T21:06:17.697Z 109.63 2026-06-16T21:06:20.512Z 110.12 2026-06-16T21:06:21.993Z 110 2026-06-16T21:06:23.171Z 109.52 2026-06-16T21:06:25.855Z 108.8 2026-06-16T21:06:28.790Z 108.86 2026-06-16T21:06:42.211Z 107 2026-06-16T21:06:48.795Z 107.8 2026-06-16T21:06:50.245Z 107.39 2026-06-16T21:06:53.083Z 107.74 2026-06-16T21:06:54.529Z 108 2026-06-16T21:06:57.398Z 107.75 2026-06-16T21:06:57.991Z 107.38 2026-06-16T21:06:59.161Z 107.23 2026-06-16T21:06:59.832Z 107 2026-06-16T21:07:00.903Z 107.08 2026-06-16T21:07:02.548Z 107 2026-06-16T21:07:32.253Z 106.76 2026-06-16T21:07:39.777Z 106.24 2026-06-16T21:07:45.786Z 106 2026-06-16T21:07:47.689Z 104 2026-06-16T21:07:53.513Z 104.91 2026-06-16T21:08:00.406Z 104.45 2026-06-16T21:08:19.893Z 105 2026-06-16T21:08:23.166Z 105 2026-06-16T21:08:24.654Z 102.67 2026-06-16T21:08:32.466Z 104.14 2026-06-16T21:08:41.122Z 103.71 2026-06-16T21:08:51.121Z 103.53 2026-06-16T21:09:03.384Z 102.86 2026-06-16T21:09:09.619Z 102.88 2026-06-16T21:09:20.901Z 103.7 2026-06-16T21:09:22.812Z 104 2026-06-16T21:09:25.176Z 104.36 2026-06-16T21:09:27.409Z 105 2026-06-16T21:09:29.419Z 103.28 2026-06-16T21:09:31.654Z 99 2026-06-16T21:09:42.583Z 99 2026-06-16T21:09:45.473Z 100.2 2026-06-16T21:09:51.626Z 101.17 2026-06-16T21:10:23.789Z 101.57 2026-06-16T21:10:24.688Z 102.16 2026-06-16T21:10:25.426Z 102.87 2026-06-16T21:10:26.446Z 103.66 2026-06-16T21:10:31.695Z 104 2026-06-16T21:10:42.160Z 104 2026-06-16T21:10:43.894Z 101 2026-06-16T21:10:53.500Z 97.02 2026-06-16T21:11:01.534Z 96 2026-06-16T21:11:06.173Z 99.92 2026-06-16T21:11:16.002Z